Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ Vietnam →
5,250.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 4,340.00 4,340.00 4,340.00 4,340.00 4.2K
09:16 4,340.00 4,340.00 4,340.00 4,340.00 10.0K
09:17 4,340.00 4,340.00 4,340.00 4,340.00 3.3K
09:18 4,340.00 4,340.00 4,340.00 4,340.00 7.2K
09:20 4,340.00 4,340.00 4,340.00 4,340.00 0.2K
09:24 4,330.00 4,330.00 4,300.00 4,300.00 5.0K
09:44 4,310.00 4,310.00 4,300.00 4,300.00 10.9K
09:47 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
09:56 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
10:00 4,330.00 4,340.00 4,330.00 4,340.00 19.9K
10:02 4,340.00 4,340.00 4,340.00 4,340.00 3.0K
10:03 4,340.00 4,370.00 4,340.00 4,370.00 7.9K
10:04 4,380.00 4,380.00 4,380.00 4,380.00 1.0K
10:05 4,390.00 4,400.00 4,380.00 4,380.00 0.7K
10:06 4,400.00 4,400.00 4,400.00 4,400.00 6.0K
10:08 4,400.00 4,400.00 4,400.00 4,400.00 3.9K
10:09 4,400.00 4,400.00 4,400.00 4,400.00 2.0K
10:11 4,400.00 4,400.00 4,400.00 4,400.00 9.8K
10:12 4,400.00 4,400.00 4,400.00 4,400.00 0.5K
10:13 4,380.00 4,380.00 4,380.00 4,380.00 3.0K
10:14 4,370.00 4,370.00 4,370.00 4,370.00 3.0K
10:18 4,350.00 4,380.00 4,350.00 4,380.00 65.5K
10:19 4,370.00 4,370.00 4,370.00 4,370.00 40.3K
10:20 4,370.00 4,370.00 4,370.00 4,370.00 5.9K
10:21 4,360.00 4,360.00 4,360.00 4,360.00 1.5K
10:22 4,360.00 4,360.00 4,360.00 4,360.00 3.5K
10:23 4,370.00 4,380.00 4,370.00 4,380.00 13.9K
10:24 4,380.00 4,400.00 4,380.00 4,400.00 5.3K
10:25 4,410.00 4,420.00 4,410.00 4,420.00 4.0K
10:26 4,430.00 4,430.00 4,420.00 4,420.00 11.0K
10:29 4,420.00 4,420.00 4,420.00 4,420.00 5.0K
10:30 4,410.00 4,420.00 4,400.00 4,420.00 29.3K
10:31 4,420.00 4,420.00 4,420.00 4,420.00 2.5K
10:32 4,420.00 4,420.00 4,420.00 4,420.00 3.3K
10:33 4,420.00 4,420.00 4,420.00 4,420.00 0.4K
10:34 4,420.00 4,420.00 4,420.00 4,420.00 1.8K
10:35 4,420.00 4,420.00 4,420.00 4,420.00 0.7K
10:36 4,410.00 4,430.00 4,410.00 4,430.00 15.5K
10:37 4,430.00 4,450.00 4,430.00 4,450.00 50.0K
10:38 4,450.00 4,460.00 4,400.00 4,460.00 43.2K
10:39 4,460.00 4,490.00 4,460.00 4,490.00 5.2K
10:40 4,490.00 4,490.00 4,490.00 4,490.00 1.5K
10:41 4,480.00 4,480.00 4,480.00 4,480.00 2.0K
10:42 4,480.00 4,480.00 4,480.00 4,480.00 1.3K
10:43 4,480.00 4,480.00 4,480.00 4,480.00 1.0K
10:44 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
10:45 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
10:47 4,480.00 4,480.00 4,480.00 4,480.00 0.5K
10:48 4,480.00 4,480.00 4,480.00 4,480.00 0.6K
10:49 4,480.00 4,500.00 4,480.00 4,500.00 54.4K
10:50 4,510.00 4,540.00 4,510.00 4,540.00 2.0K
10:51 4,540.00 4,600.00 4,540.00 4,600.00 25.5K
10:52 4,600.00 4,600.00 4,590.00 4,590.00 16.3K
10:53 4,600.00 4,630.00 4,600.00 4,630.00 150.0K
10:54 4,630.00 4,630.00 4,630.00 4,630.00 55.5K
10:55 4,630.00 4,630.00 4,630.00 4,630.00 1.8K
10:56 4,630.00 4,630.00 4,630.00 4,630.00 3.5K
10:57 4,630.00 4,630.00 4,630.00 4,630.00 17.4K
10:58 4,630.00 4,630.00 4,630.00 4,630.00 2.0K
10:59 4,630.00 4,630.00 4,630.00 4,630.00 1.4K
11:00 4,630.00 4,630.00 4,630.00 4,630.00 2.0K
11:01 4,630.00 4,630.00 4,630.00 4,630.00 3.8K
11:02 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
11:05 4,630.00 4,630.00 4,630.00 4,630.00 22.0K
11:06 4,630.00 4,630.00 4,630.00 4,630.00 3.0K
11:07 4,630.00 4,630.00 4,630.00 4,630.00 2.6K
11:08 4,630.00 4,630.00 4,630.00 4,630.00 3.9K
11:09 4,630.00 4,630.00 4,630.00 4,630.00 0.2K
11:10 4,630.00 4,630.00 4,630.00 4,630.00 5.5K
11:12 4,630.00 4,630.00 4,630.00 4,630.00 0.5K
11:14 4,630.00 4,630.00 4,630.00 4,630.00 10.3K
11:19 4,630.00 4,630.00 4,630.00 4,630.00 18.3K
11:20 4,630.00 4,630.00 4,630.00 4,630.00 5.0K
11:21 4,630.00 4,630.00 4,630.00 4,630.00 40.0K
11:22 4,630.00 4,630.00 4,630.00 4,630.00 10.0K
11:23 4,630.00 4,630.00 4,630.00 4,630.00 0.2K
13:00 4,630.00 4,630.00 4,630.00 4,630.00 3.5K
13:12 4,630.00 4,630.00 4,630.00 4,630.00 15.0K
13:13 4,630.00 4,630.00 4,630.00 4,630.00 0.5K
13:15 4,630.00 4,630.00 4,630.00 4,630.00 1.8K
13:17 4,630.00 4,630.00 4,630.00 4,630.00 1.0K
13:21 4,630.00 4,630.00 4,630.00 4,630.00 14.5K
13:25 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
13:30 4,630.00 4,630.00 4,630.00 4,630.00 31.8K
13:31 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
13:32 4,630.00 4,630.00 4,630.00 4,630.00 257.1K
13:33 4,630.00 4,630.00 4,620.00 4,620.00 151.9K
13:34 4,620.00 4,620.00 4,620.00 4,620.00 16.2K
13:35 4,610.00 4,620.00 4,610.00 4,610.00 25.7K
13:36 4,610.00 4,620.00 4,610.00 4,610.00 14.9K
13:37 4,620.00 4,630.00 4,620.00 4,630.00 125.7K
13:38 4,630.00 4,630.00 4,630.00 4,630.00 12.4K
13:39 4,630.00 4,630.00 4,630.00 4,630.00 31.0K
13:40 4,630.00 4,630.00 4,630.00 4,630.00 23.7K
13:41 4,630.00 4,630.00 4,630.00 4,630.00 52.6K
13:42 4,630.00 4,630.00 4,610.00 4,610.00 2.6K
13:43 4,630.00 4,630.00 4,630.00 4,630.00 15.2K
13:44 4,630.00 4,630.00 4,630.00 4,630.00 8.0K
13:45 4,630.00 4,630.00 4,630.00 4,630.00 2.5K
13:46 4,630.00 4,630.00 4,630.00 4,630.00 32.5K
13:48 4,630.00 4,630.00 4,630.00 4,630.00 7.6K
13:49 4,630.00 4,630.00 4,630.00 4,630.00 5.4K
13:50 4,630.00 4,630.00 4,630.00 4,630.00 5.0K
13:51 4,630.00 4,630.00 4,630.00 4,630.00 4.8K
13:52 4,630.00 4,630.00 4,630.00 4,630.00 6.0K
13:54 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
13:56 4,630.00 4,630.00 4,630.00 4,630.00 1.4K
14:00 4,630.00 4,630.00 4,630.00 4,630.00 26.0K
14:03 4,630.00 4,630.00 4,630.00 4,630.00 7.8K
14:04 4,630.00 4,630.00 4,630.00 4,630.00 1.0K
14:13 4,630.00 4,630.00 4,630.00 4,630.00 50.0K
14:20 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
14:25 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
14:45 4,630.00 4,630.00 4,630.00 4,630.00 5.0K
15:00 4,630.00 4,630.00 4,630.00 4,630.00 2.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible