Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 09:20 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 09:25 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 2.5K |
| 09:26 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.2K |
| 09:27 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.5K |
| 09:34 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.5K |
| 09:55 | 4,330.00 | 4,350.00 | 4,330.00 | 4,350.00 | 10.0K |
| 10:01 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 1.0K |
| 10:02 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 1.4K |
| 10:03 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 2.0K |
| 10:05 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 1.0K |
| 10:06 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.2K |
| 10:07 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 10:10 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.5K |
| 10:32 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.5K |
| 10:44 | 4,320.00 | 4,320.00 | 4,300.00 | 4,300.00 | 8.0K |
| 10:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 8.1K |
| 10:54 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.9K |
| 11:02 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.1K |
| 11:18 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.4K |
| 11:22 | 4,330.00 | 4,330.00 | 4,300.00 | 4,300.00 | 4.8K |
| 11:28 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.0K |
| 13:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 13:27 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 13:28 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 13:29 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.4K |
| 13:39 | 4,300.00 | 4,300.00 | 4,290.00 | 4,290.00 | 11.6K |
| 13:40 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.4K |
| 13:54 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 14:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 14:11 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 14:12 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 14:14 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.4K |
| 14:15 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 14:16 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.4K |
| 14:17 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.3K |
| 14:28 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.5K |
| 14:45 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.2K |
| 15:00 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 1.8K |