Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 09:16 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.0K |
| 09:18 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.4K |
| 09:22 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.5K |
| 09:31 | 4,300.00 | 4,310.00 | 4,300.00 | 4,310.00 | 5.5K |
| 09:32 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.5K |
| 09:33 | 4,280.00 | 4,320.00 | 4,280.00 | 4,320.00 | 5.1K |
| 09:37 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 18.0K |
| 09:41 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.3K |
| 09:42 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 09:43 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.5K |
| 10:06 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 5.0K |
| 10:09 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 2.0K |
| 10:10 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 7.0K |
| 10:16 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 6.0K |
| 10:17 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 3.4K |
| 10:21 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.6K |
| 10:24 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.4K |
| 10:31 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 8.0K |
| 10:58 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 6.0K |
| 11:06 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 13:06 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 3.0K |
| 13:08 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 1.1K |
| 13:09 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 5.0K |
| 13:10 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.9K |
| 13:13 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 1.1K |
| 13:14 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 1.0K |
| 13:16 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 5.0K |
| 13:17 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.1K |
| 13:22 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.1K |
| 13:23 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 2.9K |
| 13:36 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.1K |
| 13:43 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 1.0K |
| 13:52 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 1.0K |
| 13:55 | 4,290.00 | 4,300.00 | 4,290.00 | 4,300.00 | 0.5K |
| 14:18 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.1K |
| 14:20 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.2K |
| 14:21 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.2K |
| 14:23 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 8.2K |
| 14:24 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1.3K |
| 14:26 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 14:45 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 15:00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.8K |