1,618.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,542.00 | 1,542.00 | 1,507.00 | 1,507.00 | 8.8K |
| 09:05 | 1,500.00 | 1,500.00 | 1,484.00 | 1,488.00 | 1.8K |
| 09:10 | 1,488.00 | 1,488.00 | 1,475.00 | 1,475.00 | 2.8K |
| 09:15 | 1,472.00 | 1,477.00 | 1,472.00 | 1,477.00 | 0.5K |
| 09:20 | 1,477.00 | 1,480.00 | 1,477.00 | 1,480.00 | 0.2K |
| 09:25 | 1,497.00 | 1,497.00 | 1,492.00 | 1,493.00 | 0.6K |
| 09:30 | 1,494.00 | 1,494.00 | 1,492.00 | 1,492.00 | 0.4K |
| 09:45 | 1,502.00 | 1,502.00 | 1,501.00 | 1,501.00 | 0.3K |
| 09:50 | 1,509.00 | 1,509.00 | 1,506.00 | 1,506.00 | 1.3K |
| 10:05 | 1,509.00 | 1,509.00 | 1,494.00 | 1,494.00 | 1.9K |
| 10:35 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.2K |
| 10:40 | 1,496.00 | 1,496.00 | 1,495.00 | 1,495.00 | 0.7K |
| 10:50 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.9K |
| 10:55 | 1,485.00 | 1,485.00 | 1,480.00 | 1,480.00 | 0.3K |
| 11:00 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.1K |
| 11:15 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.5K |
| 11:20 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 11:25 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.2K |
| 12:30 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.4K |
| 12:50 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 13:00 | 1,493.00 | 1,493.00 | 1,482.00 | 1,482.00 | 0.7K |
| 13:20 | 1,493.00 | 1,493.00 | 1,490.00 | 1,490.00 | 0.9K |
| 13:25 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.2K |
| 13:40 | 1,480.00 | 1,493.00 | 1,477.00 | 1,477.00 | 1.8K |
| 13:50 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.5K |
| 14:25 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 14:30 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 14:45 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.2K |
| 14:50 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.1K |
| 14:55 | 1,496.00 | 1,496.00 | 1,493.00 | 1,493.00 | 0.6K |
| 15:00 | 1,491.00 | 1,491.00 | 1,486.00 | 1,486.00 | 1.0K |
| 15:05 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.4K |
| 15:10 | 1,483.00 | 1,484.00 | 1,482.00 | 1,482.00 | 0.9K |
| 15:15 | 1,487.00 | 1,487.00 | 1,482.00 | 1,482.00 | 1.4K |
| 15:30 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 1.5K |