2.10
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3.5K |
| 09:01 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 09:04 | 1.08 | 1.11 | 1.08 | 1.11 | 0.3K |
| 09:07 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 09:08 | 1.13 | 1.14 | 1.13 | 1.14 | 10.5K |
| 09:12 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |
| 09:13 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 09:23 | 1.13 | 1.13 | 1.11 | 1.11 | 0.1K |
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 09:39 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 09:46 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
| 09:47 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 09:48 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 09:49 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 10:07 | 1.10 | 1.14 | 1.10 | 1.14 | 2.3K |
| 10:08 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 10:18 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 10:33 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:47 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:53 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 10:57 | 1.13 | 1.13 | 1.13 | 1.13 | 1.8K |
| 11:06 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
| 11:12 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 11:18 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 11:32 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 11:41 | 1.07 | 1.07 | 1.06 | 1.06 | 13.5K |
| 11:46 | 1.07 | 1.07 | 1.06 | 1.06 | 1.5K |
| 11:48 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 11:51 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 12:26 | 1.05 | 1.05 | 1.05 | 1.05 | 7.3K |
| 13:46 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:14 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 14:21 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 14:28 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:34 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 15:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.9K |
| 15:17 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
| 15:23 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
| 15:36 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 15:41 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
| 16:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 16:28 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 16:32 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 16:33 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 16:36 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 16:38 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 16:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
| 17:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 17:04 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 17:09 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 17:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |
| 17:24 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 17:29 | 1.12 | 1.13 | 1.12 | 1.13 | 1.0K |