2.10
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.04 | 1.04 | 1.04 | 1.04 | 4.3K |
| 09:07 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 09:08 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 09:10 | 1.05 | 1.06 | 1.05 | 1.06 | 6.6K |
| 09:13 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 09:18 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
| 09:21 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 09:22 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 09:26 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 09:33 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 09:34 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 09:49 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
| 09:58 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1.2K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 11:19 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 12:16 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 12:22 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 12:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 12:29 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 12:44 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:07 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 13:41 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:42 | 1.06 | 1.06 | 1.06 | 1.06 | 4.3K |
| 13:59 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:23 | 1.09 | 1.09 | 1.09 | 1.09 | 7.3K |
| 14:31 | 1.10 | 1.10 | 1.10 | 1.10 | 9.0K |
| 15:52 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 15:53 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 16:07 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 16:09 | 1.10 | 1.10 | 1.10 | 1.10 | 3.6K |
| 16:23 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 16:34 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 16:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 17:03 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 17:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 17:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 17:27 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 17:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.4K |