97.05
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 102.45 | 103.20 | 101.20 | 102.67 | 321.9K |
| 09:35 | 102.80 | 103.05 | 102.30 | 102.45 | 210.9K |
| 09:40 | 102.32 | 102.53 | 101.58 | 101.87 | 243.8K |
| 09:45 | 101.82 | 101.85 | 99.77 | 99.77 | 511.4K |
| 09:50 | 99.66 | 101.30 | 99.09 | 100.99 | 304.0K |
| 09:55 | 100.99 | 101.77 | 100.85 | 101.15 | 135.5K |
| 10:00 | 101.23 | 102.60 | 101.03 | 102.37 | 190.0K |
| 10:05 | 102.65 | 103.69 | 102.60 | 103.34 | 368.1K |
| 10:10 | 103.34 | 104.49 | 103.23 | 104.47 | 269.8K |
| 10:15 | 104.45 | 104.45 | 103.34 | 103.50 | 201.1K |
| 10:20 | 103.70 | 104.44 | 103.33 | 104.40 | 177.6K |
| 10:25 | 104.42 | 105.48 | 104.16 | 104.39 | 358.7K |
| 10:30 | 104.39 | 105.20 | 104.01 | 105.01 | 132.8K |
| 10:35 | 105.24 | 105.84 | 104.94 | 105.50 | 300.3K |
| 10:40 | 105.49 | 105.49 | 104.65 | 104.76 | 124.1K |
| 10:45 | 104.74 | 105.30 | 104.73 | 104.78 | 113.8K |
| 10:50 | 104.81 | 105.26 | 104.58 | 104.58 | 67.8K |
| 10:55 | 104.57 | 105.27 | 104.54 | 104.60 | 95.1K |
| 11:00 | 104.60 | 105.18 | 104.33 | 104.79 | 100.3K |
| 11:05 | 105.00 | 105.00 | 104.45 | 104.50 | 85.8K |
| 11:10 | 104.62 | 104.62 | 104.12 | 104.31 | 70.5K |
| 11:15 | 104.31 | 104.64 | 104.17 | 104.40 | 52.9K |
| 11:20 | 104.12 | 104.42 | 103.95 | 104.25 | 67.5K |
| 11:25 | 104.39 | 104.77 | 104.35 | 104.49 | 47.1K |
| 11:30 | 104.70 | 104.70 | 104.70 | 104.70 | 0.1K |
| 13:00 | 104.71 | 104.81 | 104.27 | 104.42 | 97.9K |
| 13:05 | 104.42 | 105.86 | 104.42 | 105.76 | 262.7K |
| 13:10 | 105.58 | 105.67 | 104.51 | 104.65 | 130.8K |
| 13:15 | 104.56 | 104.96 | 104.52 | 104.80 | 91.1K |
| 13:20 | 104.80 | 105.70 | 104.80 | 105.03 | 136.2K |
| 13:25 | 105.03 | 105.20 | 104.55 | 104.56 | 86.7K |
| 13:30 | 104.48 | 104.49 | 104.07 | 104.40 | 117.5K |
| 13:35 | 104.40 | 104.78 | 104.29 | 104.45 | 63.8K |
| 13:40 | 104.44 | 104.80 | 104.31 | 104.76 | 82.5K |
| 13:45 | 104.70 | 104.70 | 104.28 | 104.30 | 102.9K |
| 13:50 | 104.23 | 104.50 | 104.02 | 104.20 | 143.5K |
| 13:55 | 104.19 | 104.61 | 104.15 | 104.61 | 83.0K |
| 14:00 | 104.48 | 104.61 | 104.22 | 104.24 | 54.7K |
| 14:05 | 104.24 | 104.57 | 104.20 | 104.37 | 39.0K |
| 14:10 | 104.37 | 104.66 | 104.17 | 104.17 | 71.9K |
| 14:15 | 104.18 | 104.28 | 103.94 | 104.07 | 86.4K |
| 14:20 | 104.07 | 104.21 | 103.88 | 103.90 | 54.3K |
| 14:25 | 103.91 | 104.44 | 103.91 | 104.40 | 121.0K |
| 14:30 | 104.35 | 104.58 | 104.00 | 104.10 | 89.5K |
| 14:35 | 104.10 | 104.10 | 103.80 | 104.00 | 107.4K |
| 14:40 | 104.02 | 104.21 | 103.99 | 104.09 | 83.6K |
| 14:45 | 104.13 | 104.29 | 104.00 | 104.06 | 117.7K |
| 14:50 | 104.02 | 104.08 | 103.60 | 103.86 | 183.7K |
| 14:55 | 103.86 | 103.94 | 103.82 | 103.94 | 75.9K |
| 15:40 | 103.84 | 103.84 | 103.84 | 103.84 | 0.0K |