147.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 09:31 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 12:08 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 13:11 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 13:22 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 15:29 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 15:42 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 15:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 16:18 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 17:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |