147.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 09:24 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 09:44 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 09:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 11:22 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 11:44 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 13:11 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 13:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:44 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:46 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 16:04 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 17:20 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 17:30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |