144.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 11:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 11:34 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 11:37 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 13:28 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:58 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 15:23 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 15:24 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 15:27 | 146.00 | 146.00 | 146.00 | 146.00 | 0.4K |
| 17:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |