144.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 09:17 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 10:09 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 10:17 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 11:18 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 11:38 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 13:59 | 149.00 | 149.00 | 149.00 | 149.00 | 2.5K |
| 14:01 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 14:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:14 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 16:08 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 17:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |