532.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 595.00 | 588.00 | 588.00 | 66.3K |
| 09:05 | 589.00 | 589.00 | 586.00 | 588.00 | 16.3K |
| 09:10 | 589.00 | 590.00 | 589.00 | 589.00 | 10.5K |
| 09:15 | 590.00 | 590.00 | 590.00 | 590.00 | 2.7K |
| 09:20 | 590.00 | 590.00 | 589.00 | 589.00 | 7.7K |
| 09:25 | 589.00 | 589.00 | 587.00 | 589.00 | 2.7K |
| 09:30 | 588.00 | 589.00 | 587.00 | 587.00 | 9.6K |
| 09:35 | 587.00 | 587.00 | 587.00 | 587.00 | 0.3K |
| 09:40 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |
| 09:45 | 587.00 | 588.00 | 587.00 | 587.00 | 6.9K |
| 09:50 | 587.00 | 587.00 | 587.00 | 587.00 | 0.5K |
| 09:55 | 588.00 | 588.00 | 588.00 | 588.00 | 3.2K |
| 10:00 | 589.00 | 589.00 | 587.00 | 587.00 | 5.0K |
| 10:05 | 587.00 | 587.00 | 587.00 | 587.00 | 4.0K |
| 10:10 | 588.00 | 588.00 | 588.00 | 588.00 | 1.3K |
| 10:15 | 588.00 | 588.00 | 588.00 | 588.00 | 1.1K |
| 10:20 | 588.00 | 588.00 | 588.00 | 588.00 | 1.1K |
| 10:30 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 10:35 | 589.00 | 590.00 | 589.00 | 590.00 | 5.1K |
| 10:40 | 589.00 | 589.00 | 589.00 | 589.00 | 2.3K |
| 10:45 | 589.00 | 589.00 | 589.00 | 589.00 | 5.3K |
| 10:50 | 588.00 | 588.00 | 588.00 | 588.00 | 5.4K |
| 10:55 | 588.00 | 588.00 | 588.00 | 588.00 | 2.7K |
| 11:00 | 588.00 | 589.00 | 588.00 | 589.00 | 1.2K |
| 11:15 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 11:20 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 11:25 | 589.00 | 589.00 | 588.00 | 588.00 | 5.4K |
| 11:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.7K |
| 12:30 | 587.00 | 587.00 | 587.00 | 587.00 | 9.6K |
| 12:35 | 587.00 | 588.00 | 587.00 | 588.00 | 2.8K |
| 12:40 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 12:45 | 588.00 | 588.00 | 587.00 | 587.00 | 2.1K |
| 12:50 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 12:55 | 588.00 | 588.00 | 588.00 | 588.00 | 0.7K |
| 13:00 | 588.00 | 588.00 | 588.00 | 588.00 | 1.2K |
| 13:05 | 588.00 | 588.00 | 586.00 | 586.00 | 16.3K |
| 13:10 | 586.00 | 586.00 | 586.00 | 586.00 | 5.9K |
| 13:15 | 586.00 | 586.00 | 586.00 | 586.00 | 2.5K |
| 13:20 | 586.00 | 586.00 | 584.00 | 585.00 | 56.2K |
| 13:25 | 585.00 | 585.00 | 585.00 | 585.00 | 4.8K |
| 13:30 | 585.00 | 586.00 | 585.00 | 585.00 | 0.5K |
| 13:35 | 585.00 | 585.00 | 585.00 | 585.00 | 6.7K |
| 13:40 | 584.00 | 584.00 | 584.00 | 584.00 | 2.8K |
| 13:45 | 583.00 | 584.00 | 583.00 | 584.00 | 4.6K |
| 13:50 | 584.00 | 584.00 | 584.00 | 584.00 | 5.1K |
| 13:55 | 584.00 | 584.00 | 584.00 | 584.00 | 5.5K |
| 14:00 | 584.00 | 584.00 | 584.00 | 584.00 | 2.2K |
| 14:10 | 583.00 | 584.00 | 583.00 | 584.00 | 8.7K |
| 14:15 | 584.00 | 585.00 | 584.00 | 585.00 | 4.2K |
| 14:20 | 584.00 | 585.00 | 584.00 | 585.00 | 4.5K |
| 14:30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 14:35 | 586.00 | 587.00 | 586.00 | 587.00 | 3.9K |
| 14:45 | 586.00 | 586.00 | 585.00 | 585.00 | 15.9K |
| 14:50 | 585.00 | 585.00 | 585.00 | 585.00 | 0.9K |
| 15:00 | 585.00 | 585.00 | 585.00 | 585.00 | 16.5K |
| 15:05 | 585.00 | 585.00 | 585.00 | 585.00 | 5.5K |
| 15:10 | 585.00 | 585.00 | 585.00 | 585.00 | 5.3K |
| 15:15 | 585.00 | 585.00 | 585.00 | 585.00 | 23.2K |
| 15:20 | 584.00 | 585.00 | 584.00 | 585.00 | 0.8K |
| 15:30 | 585.00 | 585.00 | 585.00 | 585.00 | 34.0K |