6.65
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 12:05 | 6.90 | 6.90 | 6.90 | 6.90 | 3.4K |
| 12:06 | 6.97 | 6.97 | 6.97 | 6.97 | 0.4K |
| 12:07 | 6.90 | 6.90 | 6.90 | 6.90 | 1.5K |
| 12:08 | 6.95 | 6.95 | 6.95 | 6.95 | 1.0K |
| 12:09 | 6.97 | 6.97 | 6.97 | 6.97 | 0.1K |
| 12:10 | 6.95 | 6.95 | 6.95 | 6.95 | 1.0K |
| 12:11 | 6.89 | 6.89 | 6.89 | 6.89 | 1.7K |
| 12:14 | 6.99 | 7.02 | 6.99 | 7.02 | 1.3K |
| 12:15 | 7.04 | 7.05 | 7.04 | 7.05 | 1.8K |
| 12:18 | 7.17 | 7.46 | 7.17 | 7.46 | 2.4K |
| 12:19 | 7.35 | 7.35 | 7.35 | 7.35 | 0.9K |
| 12:20 | 7.39 | 7.39 | 7.17 | 7.17 | 1.7K |
| 12:21 | 7.17 | 7.17 | 7.07 | 7.07 | 2.2K |
| 12:22 | 7.31 | 7.31 | 7.31 | 7.31 | 0.9K |
| 12:23 | 7.31 | 7.31 | 7.31 | 7.31 | 0.8K |
| 12:24 | 7.17 | 7.17 | 7.17 | 7.17 | 0.8K |
| 12:25 | 7.32 | 7.32 | 7.32 | 7.32 | 0.9K |
| 12:29 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 12:30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.7K |
| 12:31 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 12:32 | 7.16 | 7.18 | 7.07 | 7.07 | 1.1K |
| 12:34 | 7.05 | 7.05 | 6.96 | 6.96 | 2.0K |
| 12:36 | 7.00 | 7.00 | 7.00 | 7.00 | 1.9K |
| 12:37 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 12:39 | 6.99 | 6.99 | 6.99 | 6.99 | 0.8K |
| 12:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.8K |
| 12:41 | 6.99 | 6.99 | 6.99 | 6.99 | 0.9K |
| 12:44 | 7.11 | 7.11 | 7.11 | 7.11 | 1.2K |
| 12:46 | 7.07 | 7.07 | 7.07 | 7.07 | 0.8K |
| 12:47 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 12:48 | 7.26 | 7.26 | 7.06 | 7.06 | 1.6K |
| 12:49 | 7.15 | 7.15 | 7.03 | 7.03 | 1.1K |
| 12:50 | 7.00 | 7.06 | 7.00 | 7.06 | 1.4K |
| 12:51 | 7.04 | 7.07 | 7.04 | 7.07 | 0.5K |
| 12:53 | 7.09 | 7.12 | 7.09 | 7.12 | 0.4K |
| 12:55 | 7.21 | 7.21 | 7.11 | 7.11 | 1.4K |
| 12:56 | 7.04 | 7.04 | 7.04 | 7.04 | 1.4K |
| 12:57 | 7.06 | 7.06 | 7.06 | 7.06 | 0.6K |
| 12:58 | 7.07 | 7.15 | 7.07 | 7.13 | 2.8K |
| 13:00 | 7.16 | 7.16 | 7.16 | 7.16 | 0.8K |
| 13:01 | 7.17 | 7.17 | 7.17 | 7.17 | 1.0K |
| 13:02 | 7.17 | 7.17 | 7.17 | 7.17 | 1.2K |
| 13:03 | 7.31 | 7.31 | 7.31 | 7.31 | 1.1K |
| 13:04 | 7.12 | 7.12 | 7.06 | 7.07 | 2.0K |
| 13:05 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 13:12 | 7.06 | 7.07 | 7.06 | 7.07 | 0.2K |
| 13:34 | 7.07 | 7.08 | 7.07 | 7.08 | 0.2K |
| 13:42 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 13:44 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 14:30 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 14:31 | 7.12 | 7.12 | 7.09 | 7.09 | 1.1K |
| 14:32 | 7.11 | 7.11 | 7.11 | 7.11 | 0.7K |
| 14:43 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 15:05 | 7.14 | 7.15 | 7.14 | 7.15 | 0.2K |
| 15:06 | 7.14 | 7.15 | 7.14 | 7.15 | 0.3K |
| 15:27 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 15:28 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 15:32 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 15:36 | 7.30 | 7.30 | 7.30 | 7.30 | 0.3K |
| 15:38 | 7.31 | 7.31 | 7.31 | 7.31 | 0.2K |
| 15:43 | 7.26 | 7.26 | 7.26 | 7.26 | 0.9K |
| 15:48 | 7.58 | 7.58 | 7.58 | 7.58 | 0.2K |
| 15:51 | 7.58 | 7.59 | 7.58 | 7.59 | 0.5K |
| 15:52 | 7.59 | 7.59 | 7.59 | 7.59 | 1.1K |
| 15:55 | 7.58 | 7.70 | 7.58 | 7.67 | 2.8K |
| 15:56 | 7.67 | 7.67 | 7.67 | 7.67 | 0.4K |
| 15:57 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 15:58 | 7.68 | 7.68 | 7.42 | 7.42 | 4.7K |
| 15:59 | 7.58 | 7.62 | 7.39 | 7.39 | 0.7K |