Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 25.73 | 25.73 | 25.73 | 25.73 | 0.7K |
| 09:20 | 25.44 | 25.44 | 25.44 | 25.44 | 1.2K |
| 09:25 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 09:30 | 25.40 | 25.40 | 25.36 | 25.36 | 0.8K |
| 09:55 | 25.22 | 25.22 | 25.03 | 25.03 | 0.0K |
| 10:00 | 25.40 | 25.40 | 25.40 | 25.40 | 0.6K |
| 10:20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.4K |
| 10:35 | 24.95 | 24.95 | 24.94 | 24.94 | 0.1K |
| 11:10 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0K |
| 11:20 | 24.46 | 24.52 | 24.46 | 24.52 | 1.2K |
| 11:25 | 24.47 | 24.47 | 24.46 | 24.46 | 1.4K |
| 11:35 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0K |
| 12:05 | 24.70 | 24.70 | 24.70 | 24.70 | 0.0K |
| 12:25 | 25.09 | 25.09 | 25.09 | 25.09 | 0.6K |
| 13:10 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0K |
| 13:25 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0K |
| 13:30 | 25.84 | 25.84 | 25.65 | 25.65 | 0.2K |
| 13:45 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
| 13:55 | 25.65 | 25.67 | 25.65 | 25.67 | 0.4K |
| 14:25 | 25.45 | 25.45 | 25.45 | 25.45 | 0.1K |
| 14:30 | 25.66 | 25.66 | 25.66 | 25.66 | 0.1K |
| 15:25 | 25.57 | 25.57 | 25.57 | 25.57 | 1.8K |
| 15:40 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0K |
| 15:55 | 25.14 | 25.14 | 25.14 | 25.14 | 0.3K |
| 16:05 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 16:10 | 25.08 | 25.08 | 25.08 | 25.08 | 0.6K |
| 16:15 | 25.00 | 25.26 | 25.00 | 25.26 | 4.4K |
| 16:25 | 25.18 | 25.51 | 25.18 | 25.51 | 0.2K |
| 16:45 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 16:50 | 25.26 | 25.26 | 25.26 | 25.26 | 0.6K |
| 16:55 | 25.18 | 25.18 | 25.18 | 25.18 | 0.6K |
| 17:05 | 25.30 | 25.39 | 25.30 | 25.39 | 0.3K |