Leverage Shares 3x NVIDIA ETP Securities

NVD3
🏛️ Allemagne →
58.46
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:05 13.83 13.83 13.83 13.83 0.1K
09:20 14.00 14.00 13.89 13.89 0.4K
09:30 13.91 13.91 13.91 13.91 0.1K
09:35 13.83 13.84 13.76 13.76 0.2K
09:40 13.89 13.89 13.89 13.89 0.1K
09:45 13.90 14.00 13.90 14.00 0.6K
09:50 13.91 13.91 13.91 13.91 0.4K
09:55 13.90 13.90 13.90 13.90 0.5K
10:00 13.76 13.76 13.76 13.76 0.7K
10:05 13.98 13.98 13.98 13.98 0.1K
10:10 14.01 14.01 14.01 14.01 0.3K
10:30 14.16 14.16 14.16 14.16 0.1K
10:35 14.10 14.10 14.10 14.10 0.2K
10:50 14.19 14.25 14.19 14.25 0.0K
11:05 14.04 14.10 14.04 14.10 0.1K
11:10 14.08 14.08 14.08 14.08 0.3K
11:20 14.07 14.07 14.07 14.07 0.1K
11:25 14.00 14.00 13.89 13.89 0.1K
11:30 13.86 13.86 13.86 13.86 0.1K
11:55 13.94 13.98 13.94 13.98 0.0K
12:10 13.46 13.46 13.46 13.46 0.0K
12:15 13.28 13.28 13.28 13.28 0.1K
12:30 12.32 12.39 12.32 12.39 2.9K
12:35 12.56 12.56 12.54 12.54 1.4K
12:45 11.98 11.98 11.98 11.98 1.5K
13:05 12.16 12.16 12.16 12.16 0.2K
13:10 12.14 12.14 12.14 12.14 0.0K
13:15 11.96 11.96 11.96 11.96 0.3K
13:20 12.01 12.01 12.01 12.01 0.2K
13:25 11.77 11.77 11.23 11.23 3.1K
13:30 11.30 11.55 11.30 11.47 5.3K
13:35 11.54 11.80 11.54 11.76 9.0K
13:40 11.38 11.61 11.38 11.61 3.0K
13:45 11.49 11.70 11.49 11.70 3.0K
13:50 11.69 11.69 11.69 11.69 0.1K
14:00 11.98 12.06 11.96 12.06 1.7K
14:10 12.06 12.18 12.06 12.18 1.8K
14:15 12.30 12.30 12.20 12.20 0.3K
14:25 12.22 12.22 12.22 12.22 0.3K
14:30 12.24 12.40 12.24 12.40 1.1K
14:35 12.30 12.30 12.30 12.30 0.2K
14:40 11.98 11.98 11.98 11.98 0.3K
14:55 12.60 12.60 12.60 12.60 0.2K
15:10 12.65 12.65 12.65 12.65 0.1K
15:20 12.52 12.52 12.52 12.52 0.0K
15:25 12.85 12.85 12.60 12.63 3.9K
15:55 12.20 12.36 12.20 12.36 0.2K
16:00 12.00 12.00 12.00 12.00 0.2K
16:05 11.79 11.79 11.70 11.70 1.2K
16:10 11.33 11.33 11.33 11.33 0.1K
16:25 11.25 11.54 11.20 11.20 0.2K
16:40 11.06 11.06 11.06 11.06 0.5K
16:55 10.54 10.79 10.54 10.79 4.0K
17:00 10.87 10.87 10.87 10.87 4.0K
17:20 11.55 11.81 11.55 11.81 0.2K
17:25 11.50 11.50 11.50 11.50 0.3K
17:35 11.07 11.07 11.07 11.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible