Leverage Shares 3x NVIDIA ETP Securities

NVD3
🏛️ Allemagne →
58.46
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40.36 40.36 40.36 40.36 0.0K
09:25 40.45 40.45 40.45 40.45 0.0K
09:35 40.44 40.44 40.44 40.44 0.0K
09:40 40.47 40.47 40.47 40.47 0.1K
09:50 40.48 40.48 40.48 40.48 0.1K
09:55 40.55 40.55 40.44 40.44 0.0K
10:15 40.21 40.21 40.21 40.21 0.0K
10:20 40.00 40.00 40.00 40.00 0.2K
10:35 40.01 40.01 40.01 40.01 0.6K
11:00 40.15 40.15 40.15 40.15 0.0K
11:45 40.51 40.51 40.51 40.51 0.0K
12:35 40.27 40.27 40.27 40.27 0.1K
13:10 40.20 40.20 40.20 40.20 0.0K
14:15 40.72 40.72 40.72 40.72 0.1K
14:30 39.00 39.00 39.00 39.00 0.1K
14:40 37.75 37.75 37.75 37.75 0.1K
14:45 38.73 39.00 38.73 38.73 3.2K
14:55 38.53 38.53 38.53 38.53 0.4K
15:00 38.00 38.00 38.00 38.00 2.1K
15:05 37.71 37.71 37.71 37.71 0.0K
15:10 37.56 37.56 37.56 37.56 0.1K
15:20 37.91 37.91 37.91 37.91 2.5K
15:25 37.91 37.91 37.70 37.70 2.5K
15:30 37.50 37.50 37.50 37.50 0.1K
15:35 38.50 38.96 38.50 38.96 0.2K
15:40 38.78 39.20 38.78 39.20 1.5K
15:45 39.40 39.40 39.40 39.40 0.6K
15:55 38.80 39.05 38.80 39.05 0.1K
16:00 38.82 38.82 38.82 38.82 0.0K
16:05 38.61 38.61 38.61 38.61 0.0K
16:15 38.27 38.27 38.27 38.27 0.5K
16:30 38.72 38.72 38.72 38.72 0.0K
17:10 38.00 38.00 38.00 38.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible