Leverage Shares 3x NVIDIA ETP Securities

NVD3
🏛️ Allemagne →
58.46
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 66.44 66.44 66.44 66.44 0.0K
09:05 66.73 66.73 66.60 66.60 0.1K
09:30 65.92 65.92 65.90 65.90 0.4K
10:15 66.37 66.37 66.37 66.37 0.1K
10:25 66.78 66.78 66.78 66.78 0.1K
10:30 67.00 67.00 66.94 67.00 0.2K
10:35 66.95 66.95 66.74 66.74 0.2K
10:50 66.93 66.93 66.93 66.93 0.2K
12:25 66.00 66.00 66.00 66.00 0.1K
12:30 65.45 65.45 65.45 65.45 0.1K
12:35 64.98 64.98 64.98 64.98 0.2K
13:10 65.66 65.66 65.66 65.66 0.0K
13:30 66.12 66.12 66.12 66.12 0.7K
14:25 66.27 66.27 66.27 66.27 0.0K
15:05 68.00 68.20 68.00 68.20 0.4K
15:15 69.00 69.00 69.00 69.00 0.1K
15:25 69.00 69.00 68.80 68.80 0.3K
15:30 68.36 69.16 67.98 67.98 0.2K
15:35 66.00 66.00 66.00 66.00 0.1K
15:45 67.84 67.84 67.84 67.84 0.0K
15:55 68.21 68.21 68.21 68.21 0.0K
16:10 66.36 66.39 66.36 66.39 0.2K
16:15 65.00 65.27 65.00 65.27 0.2K
16:30 65.50 65.50 65.50 65.50 1.4K
16:40 64.50 64.50 64.50 64.50 0.1K
16:50 64.01 64.01 64.00 64.00 0.1K
17:35 63.92 63.92 63.92 63.92 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible