Leverage Shares 3x NVIDIA ETP Securities

NVD3
🏛️ Allemagne →
58.46
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 62.89 62.89 62.89 62.89 0.0K
09:10 62.30 62.30 62.30 62.30 0.4K
09:15 62.83 62.83 62.83 62.83 0.1K
09:20 62.60 62.61 62.60 62.61 0.1K
09:25 62.77 62.77 62.77 62.77 0.1K
09:35 62.37 62.37 62.37 62.37 0.3K
09:40 62.47 62.47 62.47 62.47 0.1K
09:45 62.37 62.37 62.37 62.37 0.0K
09:55 62.44 62.44 62.44 62.44 0.7K
10:00 62.90 62.91 62.90 62.91 0.2K
10:10 63.45 63.45 63.32 63.32 0.2K
10:15 63.61 63.63 63.61 63.63 0.2K
11:15 63.98 63.98 63.98 63.98 0.1K
11:30 64.15 64.15 64.15 64.15 0.3K
11:35 64.27 64.27 64.27 64.27 0.1K
11:45 64.20 64.20 64.20 64.20 0.0K
11:55 63.74 63.74 63.74 63.74 0.0K
12:15 64.04 64.04 64.04 64.04 0.5K
12:25 64.18 64.18 64.18 64.18 0.1K
13:10 64.80 64.80 64.80 64.80 0.0K
13:15 65.00 65.00 65.00 65.00 0.0K
13:20 64.93 64.93 64.93 64.93 0.0K
13:35 64.75 64.75 64.75 64.75 0.0K
14:05 64.45 64.45 64.45 64.45 1.3K
14:40 65.03 65.03 65.03 65.03 0.1K
14:50 65.37 65.37 65.37 65.37 0.1K
14:55 65.36 65.36 65.36 65.36 0.3K
15:05 64.91 64.91 64.91 64.91 0.0K
15:15 65.12 65.19 65.12 65.19 0.1K
15:20 64.41 64.41 64.41 64.41 0.1K
15:25 64.49 64.49 64.43 64.43 0.1K
15:30 63.80 63.82 63.75 63.75 0.2K
15:35 66.28 66.28 66.28 66.28 0.4K
15:40 65.84 65.94 65.84 65.94 0.5K
15:45 67.14 67.53 66.53 66.53 0.2K
15:55 67.35 67.60 66.71 66.71 0.3K
16:10 66.55 66.55 66.55 66.55 0.0K
16:15 67.15 67.15 67.15 67.15 0.0K
16:20 65.76 65.76 65.76 65.76 0.0K
16:25 66.46 66.46 66.46 66.46 0.2K
16:30 66.75 66.75 66.75 66.75 0.0K
16:45 67.20 67.37 67.20 67.37 0.1K
16:50 66.27 66.31 66.27 66.31 0.1K
16:55 66.18 66.31 65.71 65.71 0.2K
17:00 65.78 65.79 65.78 65.79 0.4K
17:10 65.84 65.84 65.44 65.44 0.2K
17:15 65.60 65.60 65.56 65.56 0.6K
17:20 65.72 65.74 65.67 65.67 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible