Leverage Shares 3x NVIDIA ETP Securities

NVD3
🏛️ Allemagne →
58.46
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:05 54.83 54.83 54.83 54.83 0.1K
09:30 54.50 54.50 54.50 54.50 0.1K
09:35 54.73 54.73 54.73 54.73 0.0K
09:50 55.07 55.07 55.07 55.07 0.1K
09:55 55.00 55.00 55.00 55.00 0.0K
10:00 54.92 54.92 54.92 54.92 0.1K
10:10 54.90 54.90 54.90 54.90 0.0K
10:20 54.91 54.91 54.91 54.91 0.1K
10:25 55.00 55.13 55.00 55.13 0.0K
10:40 55.15 55.15 55.15 55.15 0.2K
10:50 55.00 55.00 55.00 55.00 0.1K
10:55 54.80 54.80 54.80 54.80 0.1K
11:55 54.90 54.90 54.90 54.90 0.0K
12:05 54.31 54.31 54.31 54.31 0.1K
12:15 54.66 54.66 54.66 54.66 0.7K
12:55 54.30 54.30 54.30 54.30 0.0K
13:05 54.09 54.09 54.09 54.09 0.1K
13:10 53.78 53.78 53.78 53.78 0.0K
13:20 53.15 53.15 53.15 53.15 0.1K
13:40 53.52 53.52 53.52 53.52 0.7K
14:00 53.72 53.78 53.72 53.78 1.4K
14:20 53.64 53.64 53.64 53.64 0.1K
14:30 54.97 55.45 54.74 55.20 0.8K
14:35 54.95 54.98 54.66 54.74 3.2K
14:40 54.75 54.87 54.71 54.86 0.3K
14:45 54.75 55.09 54.75 55.09 0.3K
14:50 55.10 55.10 54.72 54.72 0.5K
14:55 54.73 54.85 54.73 54.83 0.2K
15:00 54.68 54.68 54.45 54.61 0.2K
15:05 54.79 54.85 54.77 54.77 0.2K
15:10 54.76 54.76 54.76 54.76 0.1K
15:35 52.99 55.21 52.99 55.21 0.2K
16:10 52.59 52.64 52.59 52.64 0.2K
16:30 50.69 50.69 50.69 50.69 0.1K
16:40 50.61 50.62 50.61 50.62 1.2K
16:50 50.01 50.01 50.01 50.01 0.0K
17:00 48.84 48.84 48.84 48.84 0.0K
17:10 49.38 49.63 49.13 49.13 1.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible