Leverage Shares 3x NVIDIA ETP Securities

NVD3
🏛️ Allemagne →
58.46
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 58.98 58.98 58.98 58.98 0.0K
09:20 58.86 58.86 58.86 58.86 0.1K
09:25 58.98 58.98 58.98 58.98 0.0K
09:30 59.13 59.13 59.13 59.13 0.1K
09:45 58.89 58.89 58.89 58.89 0.1K
10:00 58.61 58.61 58.00 58.00 2.3K
10:15 58.72 58.72 58.72 58.72 0.0K
10:40 58.23 58.23 58.23 58.23 0.1K
11:55 58.58 58.58 58.58 58.58 1.0K
13:00 57.80 57.80 57.80 57.80 0.1K
13:10 57.42 57.42 57.42 57.42 0.0K
14:10 57.42 57.42 57.42 57.42 0.1K
14:15 57.08 57.08 57.08 57.08 0.1K
14:25 57.15 57.15 57.15 57.15 0.0K
14:30 56.26 56.26 55.00 55.00 0.4K
14:45 56.79 56.79 56.79 56.79 0.0K
14:50 55.94 55.94 55.94 55.94 0.1K
14:55 55.96 55.96 55.96 55.96 0.1K
15:00 56.03 56.03 56.03 56.03 0.1K
15:05 56.23 56.39 56.23 56.39 1.1K
15:15 56.90 56.95 56.90 56.95 0.2K
15:25 57.36 57.36 57.36 57.36 0.1K
15:30 55.55 56.55 55.28 55.28 0.3K
15:35 54.21 54.21 53.94 53.94 0.4K
15:40 54.03 54.03 54.03 54.03 0.1K
15:45 55.13 55.13 54.22 54.22 0.1K
15:50 53.58 54.28 53.58 54.12 0.3K
15:55 54.13 54.40 54.13 54.40 0.2K
16:00 53.75 53.75 53.40 53.48 1.0K
16:10 53.15 53.42 53.15 53.32 0.7K
16:15 54.07 54.07 54.07 54.07 0.1K
16:20 54.44 54.90 54.44 54.90 0.2K
16:25 54.85 54.89 54.63 54.89 0.2K
16:30 55.11 55.31 54.95 55.06 0.4K
16:35 55.14 55.79 55.14 55.79 0.1K
16:40 56.05 56.11 55.87 55.87 0.2K
16:45 55.82 56.82 55.82 56.78 0.1K
16:50 55.61 55.61 55.38 55.38 0.1K
16:55 55.47 55.47 55.29 55.29 0.1K
17:00 54.63 54.63 54.63 54.63 0.1K
17:05 54.51 54.72 54.49 54.59 0.2K
17:10 54.51 54.94 54.51 54.81 0.2K
17:15 55.02 55.02 55.02 55.02 0.1K
17:25 54.85 54.85 54.65 54.65 0.4K
17:35 54.70 54.70 54.70 54.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible