Leverage Shares 3x NVIDIA ETP Securities

NVD3
🏛️ Allemagne →
58.46
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 63.79 63.79 63.79 63.79 0.3K
09:05 63.45 63.45 63.03 63.03 0.1K
09:15 63.06 63.06 63.06 63.06 0.0K
09:45 63.13 63.13 63.13 63.13 0.1K
10:00 63.29 63.50 63.29 63.50 0.2K
10:05 63.12 63.33 63.12 63.33 0.3K
10:10 63.38 63.52 63.38 63.52 0.3K
10:15 63.23 63.23 63.23 63.23 0.1K
10:20 63.24 63.24 63.24 63.24 0.1K
10:25 63.34 63.34 63.34 63.34 0.2K
10:30 63.50 63.50 63.50 63.50 0.1K
10:35 63.30 63.30 63.06 63.06 1.2K
10:45 63.30 63.30 63.30 63.30 0.1K
11:30 63.72 63.72 63.70 63.70 0.4K
11:40 63.61 63.61 63.61 63.61 0.1K
11:55 63.55 63.55 63.55 63.55 0.1K
12:05 63.55 63.55 63.43 63.43 0.8K
12:15 63.08 63.08 63.08 63.08 0.0K
12:25 62.91 62.91 62.89 62.89 1.1K
12:30 62.42 62.42 62.42 62.42 0.1K
12:40 61.57 61.57 61.57 61.57 0.2K
12:50 62.38 62.38 62.38 62.38 0.9K
13:00 62.03 62.03 61.96 61.96 0.1K
13:05 61.52 61.52 61.52 61.52 0.0K
13:10 61.82 61.82 61.80 61.80 0.1K
13:15 60.78 60.78 60.78 60.78 0.1K
13:20 60.52 60.75 60.52 60.75 0.1K
13:30 60.59 60.59 60.59 60.59 0.1K
14:10 62.07 62.07 62.01 62.01 0.1K
14:15 62.38 62.38 62.38 62.38 0.1K
14:20 62.61 62.61 62.61 62.61 0.1K
14:25 62.63 62.63 62.63 62.63 0.1K
14:30 62.55 62.55 62.55 62.55 0.1K
14:40 62.12 62.12 62.12 62.12 0.9K
14:45 62.38 62.38 62.38 62.38 1.0K
14:55 62.91 62.91 62.91 62.91 0.1K
15:00 63.08 63.08 63.08 63.08 0.1K
15:25 62.90 63.36 62.90 63.36 0.2K
15:30 62.75 63.95 62.75 63.56 0.8K
15:35 63.08 63.18 62.83 62.83 0.4K
15:40 61.77 63.45 61.77 63.45 0.1K
15:45 63.78 63.85 63.21 63.85 0.4K
15:50 64.15 64.15 63.16 63.86 0.5K
15:55 63.96 64.35 63.66 64.35 0.3K
16:00 64.45 65.38 64.45 65.31 1.0K
16:05 64.09 64.09 62.94 63.03 0.7K
16:10 62.81 62.81 60.00 60.00 0.5K
16:15 59.62 59.85 59.62 59.85 0.1K
16:25 61.57 61.57 60.78 60.99 0.2K
16:30 60.90 61.23 60.90 61.23 0.3K
16:35 61.96 61.96 61.96 61.96 0.1K
16:40 60.98 60.98 60.98 60.98 0.1K
16:45 61.21 61.21 60.75 60.75 0.2K
16:50 61.10 61.40 61.10 61.40 0.2K
16:55 60.96 60.96 60.96 60.96 0.1K
17:00 60.43 60.43 60.43 60.43 0.1K
17:05 60.02 60.12 60.00 60.12 0.2K
17:10 60.32 60.94 60.32 60.80 0.2K
17:15 60.62 60.62 60.62 60.62 0.1K
17:20 61.04 61.25 61.04 61.19 0.2K
17:25 60.65 60.65 60.65 60.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible