Leverage Shares 3x NVIDIA ETP Securities

NVD3
🏛️ Allemagne →
58.46
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 73.57 73.57 73.57 73.57 0.3K
09:15 74.13 74.13 74.13 74.13 0.0K
09:20 74.26 74.26 74.26 74.26 0.1K
09:30 74.32 74.32 74.32 74.32 0.1K
09:45 74.80 74.80 74.80 74.80 3.3K
10:00 74.98 75.23 74.98 75.23 2.2K
10:05 74.97 76.00 74.97 75.95 0.7K
10:10 76.14 76.14 76.14 76.14 0.1K
10:15 75.87 75.87 75.87 75.87 0.1K
10:20 76.01 76.16 76.01 76.16 0.2K
10:25 76.24 76.52 76.24 76.52 0.2K
10:35 77.07 77.07 77.07 77.07 0.1K
10:45 76.68 76.68 76.43 76.43 0.3K
10:50 76.84 76.84 76.47 76.57 0.2K
11:05 76.65 76.66 76.65 76.66 0.3K
11:10 76.49 76.49 76.49 76.49 1.0K
11:15 76.51 76.51 76.51 76.51 0.1K
11:35 76.98 76.98 76.98 76.98 0.1K
11:50 77.09 77.21 77.09 77.21 0.3K
11:55 77.50 77.50 77.50 77.50 0.0K
12:00 77.39 77.39 77.22 77.22 0.2K
12:05 77.51 77.58 77.47 77.47 0.1K
12:10 77.62 77.62 77.50 77.50 0.1K
12:15 77.51 77.58 77.51 77.58 0.1K
12:20 77.51 77.51 77.51 77.51 0.0K
12:25 77.76 77.76 77.76 77.76 0.1K
12:35 77.85 77.85 77.85 77.85 0.2K
12:40 77.94 77.94 77.94 77.94 0.0K
13:10 79.02 79.02 79.02 79.02 0.0K
13:20 79.76 79.76 79.67 79.67 0.4K
13:25 78.89 78.89 78.89 78.89 0.2K
13:30 79.10 79.10 79.10 79.10 0.1K
13:40 79.23 79.44 79.23 79.44 0.1K
13:45 79.13 79.13 79.13 79.13 0.1K
13:50 79.20 79.44 78.40 78.40 5.6K
14:25 78.40 78.40 78.40 78.40 0.1K
14:45 78.36 78.64 78.36 78.49 0.2K
14:50 78.79 78.79 78.72 78.72 0.1K
15:00 79.25 79.25 79.25 79.25 0.1K
15:05 79.58 79.58 79.58 79.58 0.1K
15:10 79.73 79.73 79.73 79.73 0.0K
15:15 79.48 79.48 79.48 79.48 0.1K
15:20 79.24 79.24 79.24 79.24 0.1K
15:25 79.35 79.35 78.99 78.99 0.5K
15:30 77.37 77.37 76.91 77.02 0.2K
15:35 74.32 75.06 73.19 73.19 0.6K
15:40 73.06 74.45 73.06 74.45 2.9K
15:50 73.27 73.92 72.54 72.54 0.5K
16:05 68.63 68.63 67.96 67.96 0.7K
16:10 67.93 69.23 67.93 68.53 0.5K
16:15 68.25 68.25 66.65 66.80 1.0K
16:20 66.76 67.87 66.76 67.34 0.2K
16:25 67.41 67.41 65.47 65.80 0.7K
16:30 65.00 65.00 63.50 63.51 0.8K
16:35 62.69 62.69 62.00 62.00 0.3K
16:50 63.18 63.18 63.18 63.18 0.1K
16:55 63.24 63.24 63.24 63.24 0.2K
17:00 63.00 63.68 62.69 62.69 0.5K
17:05 62.00 62.00 62.00 62.00 0.4K
17:25 64.55 64.55 63.92 63.92 0.1K
17:35 63.41 63.41 63.41 63.41 3.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible