Leverage Shares 3x NVIDIA ETP Securities

NVD3
🏛️ Allemagne →
58.46
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:05 69.43 69.43 69.43 69.43 0.3K
09:15 69.30 69.30 69.30 69.30 0.9K
09:25 69.26 69.26 69.26 69.26 0.0K
09:30 69.32 69.32 69.32 69.32 0.0K
10:25 70.96 70.96 70.96 70.96 0.0K
10:50 71.07 71.15 71.07 71.15 0.1K
10:55 71.28 71.28 71.28 71.28 0.0K
11:05 71.00 71.00 71.00 71.00 0.0K
11:25 70.83 70.83 70.83 70.83 0.1K
11:35 71.00 71.00 71.00 71.00 1.0K
11:40 70.97 70.97 70.97 70.97 0.1K
11:50 70.92 70.92 70.92 70.92 0.1K
11:55 70.91 70.91 70.91 70.91 0.0K
12:00 70.89 71.01 70.89 71.01 0.3K
12:10 71.13 71.13 71.13 71.13 0.1K
12:15 71.01 71.07 71.01 71.07 0.5K
12:20 70.80 70.80 70.80 70.80 0.1K
12:25 70.87 70.87 70.87 70.87 0.1K
13:10 71.58 71.58 71.58 71.58 0.0K
13:15 72.00 72.00 72.00 72.00 0.1K
13:30 72.25 72.25 72.25 72.25 0.2K
13:45 72.06 72.06 72.06 72.06 0.1K
14:10 71.71 71.71 71.71 71.71 0.1K
14:30 71.89 71.98 71.89 71.98 0.1K
14:35 72.20 72.20 72.20 72.20 0.0K
14:45 71.82 71.82 71.82 71.82 0.2K
15:15 71.62 71.62 71.62 71.62 0.1K
15:35 73.29 73.29 73.29 73.29 0.0K
15:40 73.85 73.89 73.71 73.71 1.2K
15:45 73.42 74.36 73.42 74.36 0.1K
15:50 74.80 74.80 74.14 74.14 0.1K
15:55 73.58 73.62 73.22 73.56 0.2K
16:00 74.17 74.41 74.17 74.37 0.2K
16:05 75.00 75.17 74.90 75.13 2.5K
16:10 75.38 76.07 74.96 76.07 0.9K
16:15 76.27 76.27 76.24 76.24 0.1K
16:20 75.98 75.98 75.98 75.98 0.0K
16:25 76.47 76.79 76.47 76.79 0.1K
16:30 76.54 76.56 76.54 76.56 0.1K
16:35 76.30 76.30 76.30 76.30 3.3K
16:40 76.69 76.69 76.32 76.32 0.4K
16:45 76.67 76.67 76.39 76.39 0.1K
16:50 76.15 77.00 76.15 76.94 1.1K
16:55 77.03 77.03 77.03 77.03 0.1K
17:05 77.00 77.00 77.00 77.00 0.0K
17:10 77.16 77.26 77.16 77.26 0.5K
17:15 77.00 77.00 77.00 77.00 0.2K
17:20 76.21 76.21 76.21 76.21 0.1K
17:25 76.72 77.08 76.72 77.08 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible