Leverage Shares 3x NVIDIA ETP Securities

NVD3
🏛️ Allemagne →
58.46
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 60.21 60.21 60.21 60.21 0.0K
09:10 60.21 60.21 60.21 60.21 0.0K
09:15 59.93 59.93 59.93 59.93 0.0K
09:30 59.71 59.71 59.71 59.71 0.1K
09:35 59.69 59.69 59.69 59.69 0.0K
10:05 60.36 60.36 60.36 60.36 0.1K
10:10 60.18 60.18 60.18 60.18 0.1K
10:15 60.46 60.62 60.46 60.62 0.4K
11:40 60.96 60.96 60.96 60.96 0.1K
11:50 60.77 60.77 60.77 60.77 0.1K
12:10 60.65 60.65 60.65 60.65 0.3K
13:10 60.36 60.36 60.36 60.36 0.0K
13:15 59.87 59.87 59.87 59.87 0.1K
14:00 60.67 60.67 60.67 60.67 0.3K
14:05 61.11 61.11 61.07 61.07 0.7K
14:30 61.00 61.00 61.00 61.00 0.1K
14:45 60.87 60.96 60.87 60.96 0.1K
14:50 60.85 60.85 60.85 60.85 0.1K
14:55 60.75 60.75 60.75 60.75 0.1K
15:00 60.91 60.91 60.91 60.91 0.1K
15:05 61.05 61.05 61.05 61.05 0.3K
15:10 61.25 61.25 61.25 61.25 0.1K
15:15 61.21 61.35 61.21 61.35 0.4K
15:25 61.64 61.64 61.58 61.58 1.3K
15:30 63.42 63.80 63.42 63.80 0.4K
15:35 64.00 64.34 63.83 64.34 1.6K
15:40 64.44 64.94 64.32 64.94 2.4K
15:45 65.39 65.39 65.39 65.39 1.2K
15:50 65.70 66.00 65.70 66.00 4.8K
16:05 66.60 66.77 66.60 66.77 0.5K
16:15 66.20 66.20 66.20 66.20 1.0K
16:35 66.32 66.32 65.65 65.65 0.3K
16:50 66.02 66.02 66.02 66.02 0.1K
17:10 65.35 65.35 65.35 65.35 0.0K
17:15 65.52 65.52 65.52 65.52 0.6K
17:20 66.08 66.08 66.08 66.08 0.1K
17:35 66.30 66.30 66.30 66.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible