Leverage Shares 3x NVIDIA ETP Securities

NVD3
🏛️ Allemagne →
58.46
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 51.34 51.34 51.34 51.34 0.0K
09:50 52.21 52.21 52.21 52.21 0.0K
10:00 51.98 51.98 51.98 51.98 0.1K
10:05 53.59 53.59 53.59 53.59 0.1K
10:10 53.88 53.88 53.88 53.88 0.2K
10:15 53.67 53.67 53.67 53.67 0.7K
10:20 53.75 53.75 53.75 53.75 0.1K
10:35 54.10 54.10 54.10 54.10 0.1K
10:40 54.40 54.40 54.40 54.40 0.1K
10:45 54.65 54.94 54.65 54.94 0.6K
10:50 55.23 55.23 55.23 55.23 0.3K
11:15 54.70 54.76 54.70 54.75 1.7K
11:35 54.60 54.60 54.60 54.60 0.1K
11:55 54.28 54.28 54.28 54.28 0.1K
12:10 54.02 54.02 54.02 54.02 0.1K
12:25 54.24 54.24 54.24 54.24 0.1K
12:40 54.12 54.12 54.12 54.12 0.0K
12:55 53.62 53.62 53.62 53.62 0.1K
13:10 53.98 53.98 53.98 53.98 0.0K
13:45 54.12 54.12 54.12 54.12 0.1K
14:00 54.69 54.69 54.12 54.12 2.6K
14:05 53.99 54.05 53.99 54.05 1.3K
14:15 54.47 54.47 54.47 54.47 0.0K
14:20 53.50 53.50 53.50 53.50 0.1K
14:35 54.00 54.00 54.00 54.00 5.1K
14:40 53.86 53.86 53.86 53.86 0.3K
14:45 53.89 53.93 53.89 53.93 0.2K
14:55 54.06 54.06 53.77 53.77 0.8K
15:00 54.32 54.32 54.32 54.32 0.1K
15:05 54.10 54.10 54.10 54.10 0.1K
15:30 53.35 54.97 53.35 54.66 0.9K
15:40 55.58 56.05 55.38 55.70 1.5K
15:45 55.61 55.61 55.02 55.18 2.2K
15:50 54.92 54.92 54.45 54.85 1.9K
15:55 55.12 55.12 54.82 54.82 1.0K
16:00 55.06 55.06 55.06 55.06 0.1K
16:05 55.03 55.09 54.69 54.69 0.5K
16:10 54.82 55.17 54.82 55.17 0.6K
16:15 55.11 55.23 55.11 55.23 0.4K
16:20 55.11 55.59 55.11 55.40 0.8K
16:25 55.83 55.99 55.83 55.99 1.3K
16:30 55.95 56.06 55.88 56.06 1.7K
16:35 56.36 56.36 56.36 56.36 0.1K
16:40 56.61 56.67 56.04 56.04 0.4K
16:45 56.51 56.51 56.47 56.47 0.7K
16:55 56.46 56.48 56.46 56.48 0.2K
17:00 56.73 57.20 56.73 57.20 0.2K
17:05 57.04 57.04 56.90 56.90 0.9K
17:10 57.08 57.08 57.08 57.08 0.3K
17:15 56.50 56.50 56.50 56.50 0.1K
17:20 55.78 55.78 55.52 55.52 0.2K
17:25 55.60 55.60 55.60 55.60 0.3K
17:35 55.26 55.26 55.26 55.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible