Leverage Shares 3x NVIDIA ETP Securities

NVD3
🏛️ Allemagne →
58.46
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 61.20 61.20 61.20 61.20 0.0K
09:20 61.10 61.10 61.10 61.10 0.3K
10:25 60.34 60.34 60.34 60.34 0.3K
10:30 60.40 60.40 60.40 60.40 0.5K
11:30 60.89 60.89 60.89 60.89 0.5K
11:45 60.69 60.69 60.69 60.69 0.0K
12:05 61.16 61.16 61.16 61.16 0.0K
12:20 60.84 60.84 60.84 60.84 0.1K
12:45 60.75 60.75 60.75 60.75 2.8K
13:10 60.96 60.96 60.96 60.96 0.0K
14:35 59.51 59.51 59.37 59.37 0.5K
14:50 59.47 59.47 59.47 59.47 0.3K
15:05 59.61 59.61 59.61 59.61 0.0K
15:15 59.64 59.64 59.64 59.64 0.3K
15:25 58.91 58.91 58.83 58.83 1.5K
15:30 58.68 58.68 58.68 58.68 0.3K
15:35 57.70 57.70 57.70 57.70 0.3K
15:40 58.40 58.53 58.40 58.42 0.9K
15:50 58.29 58.29 58.29 58.29 0.3K
15:55 58.31 58.33 58.10 58.10 1.2K
16:00 58.12 58.12 58.12 58.12 0.3K
16:05 58.38 58.38 57.86 57.86 1.8K
16:10 57.13 57.13 57.13 57.13 0.3K
16:15 57.74 57.74 57.74 57.74 0.3K
16:20 58.27 58.27 58.22 58.22 0.6K
16:25 58.12 58.12 57.93 57.93 0.9K
16:30 58.18 58.18 58.18 58.18 0.3K
16:35 58.29 58.51 58.29 58.51 0.6K
16:40 58.68 58.68 58.68 58.68 0.3K
16:45 58.70 59.10 58.67 59.09 0.8K
16:50 58.98 58.98 58.95 58.95 0.6K
16:55 59.02 59.04 58.50 58.54 2.2K
17:00 58.66 58.67 58.56 58.56 0.7K
17:05 58.55 58.55 58.41 58.41 1.0K
17:10 58.45 58.45 58.26 58.26 0.5K
17:15 58.37 58.37 58.37 58.37 0.2K
17:20 57.95 58.02 57.95 58.02 1.3K
17:25 57.96 57.99 57.96 57.99 0.6K
17:35 57.84 57.84 57.84 57.84 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible