Leverage Shares 3x NVIDIA ETP Securities

NVD3
🏛️ Allemagne →
58.46
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 57.20 57.20 57.20 57.20 0.1K
10:00 57.36 57.45 57.36 57.45 0.9K
10:10 58.05 58.05 58.05 58.05 0.3K
10:15 57.95 57.95 57.95 57.95 0.1K
10:55 58.15 58.15 58.05 58.05 0.6K
11:05 58.13 58.13 58.13 58.13 0.3K
11:25 57.79 57.79 57.79 57.79 0.3K
12:20 58.19 58.19 58.19 58.19 0.3K
12:35 58.20 58.20 58.20 58.20 0.0K
13:10 57.78 57.78 57.78 57.78 0.0K
14:20 57.47 57.47 57.47 57.47 0.1K
14:30 58.29 58.29 58.29 58.29 0.3K
14:35 58.94 58.94 58.94 58.94 0.1K
14:40 58.60 58.60 58.60 58.60 0.1K
14:50 58.56 58.84 58.56 58.84 0.6K
14:55 59.01 59.01 58.95 58.95 0.4K
15:05 59.07 59.07 59.01 59.01 0.4K
15:30 57.94 57.94 57.20 57.20 0.6K
15:35 56.85 57.12 56.35 56.35 0.9K
15:40 56.97 56.97 56.97 56.97 0.6K
15:45 57.89 59.20 57.89 59.20 1.5K
15:50 59.36 59.72 59.36 59.72 1.7K
15:55 59.05 59.22 58.92 59.21 1.2K
16:00 59.31 59.31 58.26 58.60 4.0K
16:05 58.66 58.82 58.39 58.67 1.0K
16:10 58.56 58.56 58.52 58.52 0.6K
16:15 58.69 58.69 58.69 58.69 0.3K
16:20 58.47 58.47 58.47 58.47 0.3K
16:25 57.42 57.42 57.42 57.42 0.3K
16:30 57.62 57.78 57.54 57.78 0.8K
16:35 58.00 58.24 57.99 57.99 0.9K
16:45 57.87 57.87 57.87 57.87 0.0K
16:50 57.52 57.52 57.41 57.41 0.4K
16:55 57.21 57.21 56.94 56.94 0.3K
17:00 57.15 57.48 57.15 57.48 0.1K
17:05 58.07 58.17 58.07 58.13 0.6K
17:10 58.19 58.57 58.19 58.57 0.6K
17:15 58.73 58.91 58.68 58.91 1.5K
17:20 59.11 59.11 59.11 59.11 0.3K
17:25 59.23 59.23 59.23 59.23 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible