Leverage Shares 3x NVIDIA ETP Securities

NVD3
🏛️ Allemagne →
58.46
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 69.30 69.30 69.30 69.30 0.0K
09:30 69.39 69.39 69.39 69.39 0.2K
10:10 69.19 69.19 69.19 69.19 0.1K
10:15 69.40 69.40 69.40 69.40 0.1K
10:30 69.17 69.17 69.17 69.17 0.5K
10:40 69.12 69.12 69.12 69.12 0.1K
13:10 68.88 68.88 68.88 68.88 0.0K
13:45 68.93 68.93 68.93 68.93 0.1K
14:00 68.66 68.75 68.66 68.75 1.5K
14:05 68.83 68.83 68.83 68.83 0.1K
14:40 68.65 68.73 68.65 68.73 0.2K
14:45 68.88 68.88 68.88 68.88 0.1K
14:55 68.86 68.86 68.86 68.86 0.1K
15:05 68.94 68.94 68.94 68.94 0.1K
15:15 68.83 68.99 68.83 68.99 0.3K
15:20 68.78 68.78 68.78 68.78 0.1K
15:30 69.23 69.23 69.23 69.23 0.1K
15:35 69.54 69.54 69.25 69.33 0.6K
15:40 69.02 69.02 69.02 69.02 0.2K
15:45 69.55 69.69 69.55 69.69 0.4K
15:50 69.66 69.98 69.66 69.98 0.3K
15:55 70.21 70.21 70.21 70.21 0.2K
16:05 69.38 69.38 69.25 69.25 0.3K
16:10 69.18 69.36 69.18 69.34 0.5K
16:15 69.52 69.52 69.38 69.51 0.6K
16:20 69.24 69.24 68.82 68.82 0.6K
16:25 68.77 68.77 68.77 68.77 0.2K
16:35 68.96 68.96 68.96 68.96 0.1K
16:45 68.53 68.53 68.53 68.53 0.2K
16:50 68.01 68.01 68.01 68.01 0.1K
16:55 67.83 67.83 67.81 67.81 0.1K
17:05 66.92 66.92 66.92 66.92 0.2K
17:10 65.57 65.57 65.56 65.56 0.4K
17:15 65.98 65.98 65.81 65.81 0.3K
17:20 65.65 65.65 65.65 65.65 0.0K
17:25 65.51 65.83 65.51 65.83 0.7K
17:35 65.83 65.83 65.83 65.83 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible