Leverage Shares 2X Long TSLA Daily ETF (TSLG)

TSLG
🏛️ États-Unis →
10.37
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.96 10.03 9.93 9.93 214.1K
09:31 9.95 9.99 9.92 9.98 76.6K
09:32 9.99 10.00 9.97 9.99 36.2K
09:33 10.01 10.05 9.99 10.03 30.7K
09:34 10.05 10.10 10.05 10.10 26.6K
09:35 10.10 10.19 10.10 10.18 16.4K
09:36 10.20 10.23 10.17 10.17 63.1K
09:37 10.17 10.17 10.14 10.14 38.8K
09:38 10.16 10.17 10.13 10.17 69.9K
09:39 10.15 10.15 10.13 10.13 28.0K
09:40 10.14 10.15 10.09 10.09 43.1K
09:41 10.09 10.12 10.09 10.12 29.2K
09:42 10.12 10.15 10.10 10.15 45.4K
09:43 10.15 10.16 10.13 10.15 43.1K
09:44 10.16 10.16 10.14 10.15 79.1K
09:45 10.15 10.15 10.12 10.12 22.9K
09:46 10.13 10.14 10.13 10.14 84.9K
09:47 10.14 10.14 10.12 10.14 35.7K
09:48 10.15 10.16 10.15 10.16 84.6K
09:49 10.16 10.16 10.13 10.14 38.3K
09:50 10.17 10.20 10.17 10.16 25.9K
09:51 10.17 10.20 10.16 10.20 117.4K
09:52 10.22 10.24 10.22 10.24 42.1K
09:53 10.27 10.30 10.27 10.30 63.8K
09:54 10.25 10.25 10.24 10.24 53.5K
09:55 10.25 10.25 10.24 10.24 34.3K
09:56 10.28 10.33 10.28 10.33 18.7K
09:57 10.34 10.34 10.32 10.34 113.1K
09:58 10.34 10.34 10.31 10.32 16.1K
09:59 10.32 10.32 10.29 10.29 17.5K
10:00 10.27 10.28 10.24 10.26 45.3K
10:01 10.24 10.26 10.23 10.23 21.1K
10:02 10.25 10.25 10.23 10.24 13.6K
10:03 10.25 10.25 10.22 10.23 31.3K
10:04 10.24 10.24 10.20 10.20 26.5K
10:05 10.19 10.20 10.19 10.20 37.6K
10:06 10.16 10.18 10.16 10.18 13.9K
10:07 10.18 10.21 10.17 10.21 15.7K
10:08 10.21 10.21 10.18 10.18 71.2K
10:09 10.20 10.22 10.19 10.19 66.2K
10:10 10.23 10.25 10.22 10.25 50.6K
10:11 10.26 10.28 10.26 10.27 22.5K
10:12 10.28 10.28 10.26 10.28 23.6K
10:13 10.29 10.30 10.27 10.30 25.1K
10:14 10.30 10.34 10.30 10.33 53.7K
10:15 10.34 10.35 10.32 10.32 30.8K
10:16 10.33 10.33 10.32 10.32 20.6K
10:17 10.34 10.34 10.29 10.29 13.3K
10:18 10.28 10.28 10.26 10.26 23.6K
10:19 10.27 10.29 10.27 10.29 14.7K
10:20 10.33 10.36 10.33 10.36 10.9K
10:21 10.37 10.37 10.34 10.36 91.7K
10:22 10.36 10.38 10.34 10.38 26.0K
10:23 10.38 10.39 10.36 10.37 28.8K
10:24 10.36 10.38 10.36 10.38 21.4K
10:25 10.37 10.39 10.37 10.38 15.1K
10:26 10.44 10.44 10.39 10.40 178.1K
10:27 10.42 10.43 10.41 10.42 24.5K
10:28 10.42 10.42 10.40 10.42 17.9K
10:29 10.41 10.42 10.41 10.41 9.9K
10:30 10.43 10.43 10.41 10.43 18.1K
10:31 10.42 10.42 10.41 10.41 17.6K
10:32 10.40 10.40 10.38 10.40 43.9K
10:33 10.36 10.36 10.34 10.34 21.1K
10:34 10.36 10.40 10.36 10.36 33.5K
10:35 10.37 10.42 10.36 10.41 27.8K
10:36 10.42 10.42 10.38 10.38 37.4K
10:37 10.38 10.38 10.37 10.38 27.4K
10:38 10.39 10.40 10.34 10.34 141.5K
10:39 10.35 10.35 10.32 10.34 18.0K
10:40 10.35 10.37 10.34 10.37 41.0K
10:41 10.36 10.36 10.35 10.35 27.8K
10:42 10.35 10.37 10.33 10.34 35.5K
10:43 10.34 10.35 10.33 10.33 20.5K
10:44 10.35 10.39 10.35 10.39 56.4K
10:45 10.39 10.39 10.37 10.37 24.5K
10:46 10.37 10.39 10.35 10.35 99.8K
10:47 10.36 10.37 10.34 10.37 85.1K
10:48 10.39 10.41 10.38 10.40 77.8K
10:49 10.40 10.40 10.40 10.40 45.0K
10:50 10.40 10.40 10.38 10.39 65.6K
10:51 10.40 10.40 10.38 10.39 45.3K
10:52 10.40 10.42 10.40 10.40 45.4K
10:53 10.40 10.40 10.36 10.36 40.0K
10:54 10.37 10.37 10.36 10.36 16.3K
10:55 10.37 10.39 10.36 10.38 45.6K
10:56 10.38 10.38 10.36 10.36 16.5K
10:57 10.34 10.36 10.33 10.33 28.7K
10:58 10.33 10.34 10.33 10.34 58.4K
10:59 10.33 10.33 10.33 10.33 34.8K
11:00 10.33 10.33 10.31 10.32 65.9K
11:01 10.33 10.33 10.31 10.31 31.2K
11:02 10.32 10.32 10.32 10.32 17.3K
11:03 10.32 10.34 10.32 10.33 35.4K
11:04 10.33 10.34 10.33 10.34 8.2K
11:05 10.35 10.36 10.33 10.33 48.0K
11:06 10.35 10.36 10.35 10.35 21.7K
11:07 10.37 10.39 10.36 10.38 22.1K
11:08 10.38 10.40 10.38 10.40 43.8K
11:09 10.39 10.40 10.39 10.40 17.7K
11:10 10.41 10.41 10.38 10.38 19.9K
11:11 10.36 10.37 10.35 10.37 10.2K
11:12 10.39 10.39 10.38 10.39 35.0K
11:13 10.38 10.39 10.38 10.39 50.7K
11:14 10.39 10.40 10.37 10.37 87.3K
11:15 10.37 10.38 10.37 10.38 19.2K
11:16 10.38 10.38 10.36 10.36 19.9K
11:17 10.36 10.36 10.36 10.36 40.4K
11:18 10.35 10.36 10.35 10.35 49.2K
11:19 10.35 10.36 10.35 10.35 41.7K
11:20 10.36 10.37 10.36 10.37 31.8K
11:21 10.38 10.38 10.37 10.37 55.6K
11:22 10.36 10.38 10.36 10.38 36.4K
11:23 10.38 10.38 10.38 10.38 20.8K
11:24 10.37 10.40 10.37 10.39 31.3K
11:25 10.38 10.40 10.38 10.39 7.1K
11:26 10.37 10.37 10.36 10.37 25.6K
11:27 10.37 10.37 10.37 10.37 75.5K
11:28 10.38 10.38 10.37 10.38 72.5K
11:29 10.38 10.39 10.37 10.39 35.2K
11:30 10.38 10.39 10.37 10.39 72.9K
11:31 10.38 10.39 10.37 10.39 42.0K
11:32 10.42 10.42 10.41 10.41 62.1K
11:33 10.40 10.40 10.37 10.37 53.9K
11:34 10.37 10.37 10.37 10.37 63.8K
11:35 10.38 10.39 10.37 10.39 38.0K
11:36 10.41 10.43 10.40 10.41 46.2K
11:37 10.41 10.43 10.39 10.43 31.7K
11:38 10.43 10.43 10.37 10.37 28.9K
11:39 10.36 10.37 10.36 10.37 24.4K
11:40 10.36 10.37 10.36 10.38 48.7K
11:41 10.37 10.37 10.35 10.35 35.6K
11:42 10.35 10.37 10.35 10.37 65.4K
11:43 10.36 10.36 10.36 10.36 29.4K
11:44 10.35 10.35 10.33 10.33 67.1K
11:45 10.33 10.33 10.28 10.28 40.3K
11:46 10.28 10.28 10.23 10.23 39.9K
11:47 10.25 10.25 10.25 10.25 21.0K
11:48 10.24 10.24 10.24 10.24 7.1K
11:49 10.24 10.24 10.23 10.23 20.2K
11:50 10.24 10.25 10.24 10.24 34.7K
11:51 10.23 10.24 10.23 10.24 27.5K
11:52 10.21 10.21 10.20 10.20 2.4K
11:53 10.18 10.23 10.18 10.23 45.9K
11:54 10.23 10.25 10.22 10.22 39.9K
11:55 10.23 10.24 10.21 10.23 37.9K
11:56 10.24 10.24 10.21 10.21 17.2K
11:57 10.20 10.22 10.19 10.22 27.0K
11:58 10.21 10.21 10.16 10.17 51.6K
11:59 10.17 10.18 10.17 10.18 25.0K
12:00 10.20 10.21 10.17 10.17 39.7K
12:01 10.18 10.22 10.18 10.22 51.5K
12:02 10.19 10.20 10.18 10.20 121.4K
12:03 10.20 10.20 10.18 10.18 22.5K
12:04 10.18 10.19 10.18 10.19 48.3K
12:05 10.18 10.19 10.13 10.13 81.5K
12:06 10.13 10.16 10.13 10.14 42.2K
12:07 10.15 10.15 10.13 10.15 27.7K
12:08 10.16 10.16 10.13 10.13 57.9K
12:09 10.14 10.14 10.12 10.12 58.2K
12:10 10.13 10.13 10.12 10.12 59.4K
12:11 10.12 10.12 10.12 10.12 2.4K
12:12 10.12 10.12 10.10 10.11 54.9K
12:13 10.12 10.15 10.12 10.14 63.2K
12:14 10.14 10.16 10.14 10.16 44.3K
12:15 10.16 10.16 10.16 10.16 61.9K
12:16 10.15 10.19 10.15 10.19 27.5K
12:17 10.18 10.20 10.18 10.20 73.5K
12:18 10.22 10.25 10.21 10.25 78.4K
12:19 10.25 10.25 10.25 10.25 52.9K
12:20 10.26 10.26 10.25 10.26 49.1K
12:21 10.29 10.30 10.29 10.30 25.3K
12:22 10.29 10.30 10.29 10.30 24.6K
12:23 10.28 10.30 10.28 10.29 84.5K
12:24 10.29 10.29 10.27 10.28 128.0K
12:25 10.28 10.28 10.25 10.25 84.1K
12:26 10.28 10.29 10.27 10.28 71.0K
12:27 10.27 10.31 10.27 10.31 64.3K
12:28 10.30 10.30 10.28 10.28 34.5K
12:29 10.29 10.29 10.28 10.28 28.7K
12:30 10.29 10.29 10.27 10.27 23.8K
12:31 10.26 10.27 10.26 10.27 20.6K
12:32 10.28 10.30 10.28 10.30 32.0K
12:33 10.28 10.28 10.28 10.28 42.9K
12:34 10.28 10.28 10.27 10.27 32.2K
12:35 10.27 10.28 10.27 10.28 23.2K
12:36 10.28 10.29 10.27 10.27 52.6K
12:37 10.28 10.29 10.27 10.29 74.6K
12:38 10.30 10.30 10.26 10.27 28.1K
12:39 10.28 10.30 10.28 10.29 29.6K
12:40 10.29 10.29 10.29 10.29 33.0K
12:41 10.27 10.29 10.27 10.29 35.2K
12:42 10.30 10.30 10.29 10.30 28.4K
12:43 10.30 10.30 10.29 10.30 67.6K
12:44 10.30 10.30 10.30 10.30 11.0K
12:45 10.29 10.29 10.28 10.28 15.6K
12:46 10.28 10.29 10.28 10.28 54.5K
12:47 10.29 10.31 10.29 10.31 30.5K
12:48 10.32 10.33 10.32 10.33 28.4K
12:49 10.33 10.34 10.33 10.33 74.1K
12:50 10.33 10.33 10.32 10.32 40.8K
12:51 10.33 10.35 10.32 10.35 51.6K
12:52 10.33 10.33 10.33 10.33 19.9K
12:53 10.33 10.33 10.33 10.33 3.8K
12:54 10.33 10.33 10.33 10.33 1.9K
12:55 10.33 10.33 10.33 10.33 0.1K
12:56 10.34 10.34 10.34 10.34 7.2K
12:57 10.33 10.33 10.33 10.33 3.2K
12:59 10.34 10.34 10.33 10.34 43.5K
13:00 10.36 10.36 10.34 10.34 64.8K
13:01 10.34 10.35 10.34 10.35 5.8K
13:02 10.35 10.37 10.35 10.37 8.6K
13:03 10.36 10.36 10.35 10.35 21.1K
13:04 10.36 10.36 10.36 10.36 8.3K
13:05 10.35 10.35 10.34 10.35 30.3K
13:06 10.34 10.34 10.34 10.34 19.8K
13:07 10.34 10.36 10.34 10.36 14.1K
13:08 10.37 10.37 10.37 10.37 19.5K
13:09 10.37 10.37 10.37 10.37 23.0K
13:10 10.37 10.39 10.37 10.39 8.9K
13:11 10.37 10.38 10.37 10.38 30.2K
13:12 10.38 10.41 10.38 10.41 50.9K
13:13 10.41 10.41 10.40 10.40 52.8K
13:14 10.40 10.40 10.39 10.39 15.3K
13:15 10.39 10.39 10.39 10.39 16.3K
13:16 10.39 10.39 10.36 10.37 33.7K
13:17 10.37 10.37 10.36 10.36 10.7K
13:18 10.35 10.37 10.35 10.37 5.7K
13:19 10.36 10.36 10.36 10.36 16.1K
13:20 10.36 10.37 10.36 10.37 25.7K
13:21 10.37 10.37 10.35 10.35 5.8K
13:22 10.34 10.35 10.34 10.35 44.5K
13:23 10.35 10.36 10.35 10.36 43.2K
13:24 10.36 10.37 10.36 10.37 26.9K
13:25 10.39 10.39 10.38 10.37 11.6K
13:26 10.37 10.37 10.37 10.37 8.3K
13:27 10.39 10.39 10.38 10.38 41.6K
13:28 10.39 10.39 10.38 10.38 15.1K
13:29 10.38 10.39 10.38 10.39 25.5K
13:31 10.40 10.42 10.40 10.42 46.7K
13:32 10.43 10.43 10.42 10.42 14.7K
13:34 10.42 10.42 10.41 10.41 3.7K
13:35 10.43 10.43 10.41 10.41 27.8K
13:36 10.41 10.43 10.41 10.43 32.7K
13:37 10.42 10.42 10.41 10.41 34.6K
13:38 10.38 10.40 10.38 10.40 14.2K
13:39 10.40 10.40 10.40 10.40 22.9K
13:40 10.41 10.41 10.39 10.39 31.1K
13:41 10.40 10.41 10.40 10.41 13.7K
13:42 10.42 10.43 10.42 10.43 39.3K
13:43 10.43 10.43 10.42 10.42 3.5K
13:44 10.42 10.42 10.41 10.41 26.5K
13:45 10.41 10.42 10.41 10.41 33.8K
13:46 10.40 10.40 10.39 10.39 30.6K
13:47 10.39 10.39 10.38 10.38 23.1K
13:48 10.37 10.37 10.35 10.35 14.8K
13:49 10.36 10.36 10.36 10.36 54.7K
13:50 10.37 10.37 10.36 10.37 30.4K
13:51 10.37 10.37 10.36 10.37 26.8K
13:52 10.38 10.38 10.38 10.38 17.8K
13:53 10.38 10.38 10.38 10.38 2.0K
13:54 10.38 10.41 10.38 10.41 60.1K
13:55 10.41 10.43 10.41 10.43 19.1K
13:56 10.42 10.43 10.42 10.43 43.0K
13:57 10.40 10.40 10.40 10.40 6.4K
13:58 10.40 10.40 10.37 10.37 28.4K
13:59 10.38 10.38 10.38 10.38 28.5K
14:00 10.38 10.38 10.37 10.37 34.6K
14:01 10.37 10.37 10.36 10.36 5.4K
14:02 10.37 10.38 10.37 10.38 21.9K
14:03 10.37 10.38 10.37 10.38 1.3K
14:04 10.36 10.37 10.36 10.37 39.0K
14:05 10.36 10.37 10.36 10.37 7.2K
14:06 10.37 10.37 10.37 10.37 23.9K
14:07 10.38 10.38 10.37 10.37 18.4K
14:08 10.38 10.38 10.37 10.37 6.2K
14:09 10.37 10.38 10.37 10.38 4.6K
14:10 10.37 10.37 10.37 10.37 1.1K
14:11 10.33 10.33 10.32 10.33 18.2K
14:12 10.31 10.32 10.31 10.32 14.0K
14:13 10.33 10.35 10.33 10.33 13.5K
14:14 10.35 10.36 10.35 10.36 31.7K
14:15 10.36 10.37 10.36 10.37 23.8K
14:16 10.38 10.38 10.37 10.37 17.3K
14:17 10.36 10.36 10.36 10.36 40.2K
14:19 10.38 10.41 10.38 10.41 48.3K
14:20 10.40 10.42 10.40 10.42 25.4K
14:21 10.44 10.44 10.40 10.40 32.1K
14:22 10.40 10.41 10.39 10.41 22.3K
14:23 10.40 10.40 10.40 10.40 6.8K
14:24 10.40 10.40 10.40 10.40 2.1K
14:26 10.39 10.39 10.39 10.39 34.5K
14:27 10.39 10.39 10.38 10.38 21.4K
14:28 10.39 10.40 10.39 10.39 20.5K
14:29 10.38 10.39 10.38 10.39 23.7K
14:30 10.38 10.39 10.38 10.38 26.3K
14:31 10.38 10.39 10.38 10.39 149.6K
14:32 10.39 10.40 10.38 10.39 104.2K
14:33 10.39 10.39 10.39 10.39 32.9K
14:35 10.38 10.38 10.38 10.38 14.7K
14:36 10.39 10.39 10.39 10.39 24.2K
14:37 10.39 10.40 10.39 10.40 21.4K
14:38 10.40 10.40 10.40 10.40 13.4K
14:39 10.40 10.41 10.40 10.41 69.3K
14:40 10.42 10.42 10.42 10.43 8.9K
14:41 10.42 10.43 10.42 10.43 12.6K
14:42 10.43 10.43 10.43 10.43 25.9K
14:43 10.42 10.42 10.41 10.41 5.1K
14:44 10.42 10.42 10.42 10.42 14.5K
14:45 10.43 10.43 10.43 10.43 6.8K
14:46 10.43 10.51 10.43 10.50 619.3K
14:47 10.50 10.52 10.50 10.52 64.9K
14:48 10.50 10.50 10.50 10.50 26.1K
14:49 10.52 10.53 10.52 10.53 8.7K
14:50 10.52 10.53 10.52 10.53 11.3K
14:51 10.51 10.54 10.51 10.54 34.9K
14:52 10.53 10.54 10.53 10.54 10.1K
14:53 10.57 10.57 10.56 10.56 35.2K
14:54 10.56 10.56 10.56 10.56 10.4K
14:55 10.57 10.57 10.55 10.55 29.5K
14:56 10.55 10.55 10.54 10.55 21.6K
14:57 10.53 10.54 10.53 10.53 18.3K
14:58 10.53 10.56 10.52 10.56 10.9K
14:59 10.55 10.55 10.53 10.53 32.1K
15:00 10.53 10.53 10.52 10.53 41.7K
15:01 10.53 10.53 10.48 10.48 20.7K
15:02 10.49 10.49 10.47 10.48 26.9K
15:03 10.48 10.48 10.47 10.47 13.8K
15:04 10.47 10.48 10.47 10.48 19.9K
15:05 10.49 10.50 10.49 10.50 36.9K
15:06 10.50 10.52 10.50 10.51 50.9K
15:07 10.53 10.54 10.53 10.54 9.0K
15:08 10.52 10.53 10.52 10.53 9.9K
15:09 10.51 10.53 10.51 10.52 17.4K
15:10 10.52 10.54 10.51 10.54 30.1K
15:11 10.54 10.54 10.52 10.54 36.1K
15:13 10.54 10.54 10.53 10.54 39.6K
15:14 10.53 10.53 10.53 10.53 44.1K
15:15 10.53 10.54 10.52 10.53 32.1K
15:16 10.52 10.53 10.50 10.50 18.8K
15:17 10.51 10.51 10.51 10.51 10.0K
15:18 10.51 10.53 10.51 10.53 52.0K
15:19 10.54 10.54 10.54 10.54 21.9K
15:20 10.53 10.53 10.51 10.52 53.6K
15:21 10.54 10.54 10.53 10.53 11.8K
15:22 10.54 10.57 10.54 10.57 23.2K
15:23 10.56 10.58 10.56 10.57 17.5K
15:24 10.56 10.58 10.56 10.57 11.5K
15:25 10.58 10.58 10.57 10.57 22.6K
15:26 10.56 10.57 10.55 10.56 35.7K
15:27 10.56 10.57 10.56 10.56 41.2K
15:28 10.55 10.55 10.55 10.55 14.2K
15:29 10.58 10.58 10.56 10.57 43.9K
15:30 10.57 10.57 10.55 10.55 21.5K
15:31 10.56 10.58 10.56 10.58 28.2K
15:32 10.57 10.57 10.56 10.56 23.6K
15:33 10.57 10.58 10.57 10.57 18.1K
15:34 10.57 10.59 10.57 10.58 19.8K
15:35 10.59 10.60 10.59 10.59 46.5K
15:36 10.57 10.58 10.57 10.58 21.7K
15:37 10.58 10.58 10.58 10.58 25.8K
15:38 10.59 10.59 10.59 10.59 8.6K
15:39 10.59 10.59 10.58 10.58 30.3K
15:40 10.60 10.61 10.60 10.60 32.7K
15:41 10.60 10.60 10.58 10.58 21.9K
15:42 10.58 10.58 10.56 10.56 28.0K
15:43 10.56 10.56 10.54 10.56 18.1K
15:44 10.55 10.55 10.55 10.55 5.9K
15:45 10.52 10.52 10.52 10.52 2.3K
15:46 10.52 10.54 10.52 10.52 29.9K
15:47 10.53 10.53 10.52 10.53 45.4K
15:48 10.54 10.57 10.54 10.57 47.5K
15:49 10.58 10.58 10.57 10.57 24.7K
15:50 10.59 10.59 10.54 10.54 41.5K
15:51 10.55 10.58 10.55 10.57 160.2K
15:52 10.57 10.57 10.55 10.55 20.8K
15:53 10.55 10.55 10.54 10.54 27.8K
15:54 10.57 10.57 10.56 10.56 77.0K
15:55 10.56 10.56 10.52 10.53 102.2K
15:56 10.53 10.54 10.52 10.52 13.7K
15:57 10.52 10.53 10.52 10.53 13.0K
15:59 10.55 10.55 10.53 10.53 91.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible