Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0K |
| 09:40 | 24.74 | 24.81 | 24.74 | 24.81 | 0.2K |
| 09:45 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |
| 09:55 | 25.12 | 25.31 | 25.12 | 25.31 | 0.2K |
| 10:05 | 24.74 | 24.74 | 24.74 | 24.74 | 0.2K |
| 10:20 | 25.09 | 25.09 | 25.09 | 25.09 | 0.2K |
| 10:25 | 25.13 | 25.13 | 25.13 | 25.13 | 0.2K |
| 10:40 | 25.17 | 25.17 | 25.17 | 25.17 | 0.1K |
| 11:40 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0K |
| 12:00 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 12:05 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0K |
| 13:10 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0K |
| 13:20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 13:50 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0K |
| 14:35 | 24.80 | 24.80 | 24.80 | 24.80 | 0.1K |
| 15:05 | 24.67 | 24.69 | 24.67 | 24.69 | 0.5K |
| 15:35 | 24.22 | 24.43 | 24.22 | 24.43 | 0.1K |
| 16:55 | 24.14 | 24.14 | 24.14 | 24.14 | 0.2K |
| 17:00 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0K |
| 17:10 | 23.95 | 23.95 | 23.95 | 23.95 | 0.2K |