Leverage Shares 3x Long MicroStrategy (MSTR) ETP

3MST
🏛️ Allemagne →
14.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:40 16.83 16.83 16.83 16.83 0.3K
10:55 16.60 16.60 16.60 16.60 0.0K
11:00 16.60 16.60 16.47 16.47 0.3K
11:05 16.38 16.38 16.38 16.38 0.5K
11:10 16.24 16.24 16.24 16.24 0.5K
11:15 16.42 16.42 16.42 16.42 0.9K
11:20 16.51 16.51 16.36 16.39 0.6K
11:25 16.44 16.44 16.44 16.44 0.1K
11:35 16.37 16.37 16.37 16.37 0.2K
11:55 16.59 16.59 16.59 16.59 0.1K
12:10 16.50 16.50 16.50 16.50 0.2K
13:10 16.68 16.68 16.68 16.68 0.0K
13:20 16.51 16.51 16.51 16.51 2.0K
13:25 16.37 16.37 16.37 16.37 0.1K
13:30 16.35 16.35 16.35 16.35 0.0K
13:50 16.30 16.30 16.30 16.30 0.0K
13:55 16.30 16.30 16.30 16.30 0.2K
14:00 16.38 16.38 16.35 16.35 0.2K
14:20 16.44 16.44 16.44 16.44 0.3K
14:25 16.80 16.80 16.80 16.80 0.0K
14:40 16.95 17.09 16.93 17.08 0.9K
14:45 17.08 17.36 17.08 17.36 0.3K
14:50 17.41 18.00 17.41 17.99 3.3K
14:55 17.90 17.90 17.90 17.90 0.0K
15:15 17.37 17.37 17.37 17.37 0.1K
15:20 17.51 17.51 17.51 17.51 0.1K
15:30 17.00 17.00 16.30 16.30 0.0K
15:35 16.80 16.80 16.80 16.80 0.1K
15:40 16.57 16.57 16.06 16.06 0.0K
16:15 18.29 18.29 18.26 18.26 0.1K
16:40 18.50 18.66 18.50 18.66 0.2K
16:55 19.00 19.00 19.00 19.00 0.0K
17:00 18.82 18.88 18.82 18.88 0.3K
17:10 18.83 18.86 18.83 18.86 0.1K
17:20 19.03 19.10 19.00 19.10 1.8K
17:25 19.25 19.25 19.25 19.25 0.0K
17:35 18.72 18.72 18.72 18.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible