Leverage Shares 3x Long MicroStrategy (MSTR) ETP

3MST
🏛️ Allemagne →
14.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 61.81 61.81 61.81 61.81 0.0K
09:35 61.56 61.56 61.56 61.56 0.1K
09:45 61.47 61.47 61.47 61.47 0.0K
09:55 61.40 61.40 61.40 61.40 0.0K
10:00 61.32 61.32 61.32 61.32 0.0K
11:00 61.46 61.46 61.46 61.46 0.0K
11:15 60.54 60.54 60.54 60.54 0.0K
12:45 60.53 60.53 60.53 60.53 0.0K
13:10 60.34 60.34 60.34 60.34 0.0K
14:30 60.83 60.83 60.83 60.83 0.0K
14:40 60.48 60.48 60.48 60.48 0.0K
14:50 60.75 60.85 60.75 60.85 0.0K
14:55 60.76 60.87 60.76 60.87 0.0K
15:25 61.01 61.01 61.01 61.01 0.0K
15:30 61.47 63.58 61.47 63.58 0.4K
15:45 64.37 64.37 64.37 64.37 0.0K
15:50 64.69 64.69 64.69 64.69 0.0K
16:05 64.90 64.90 64.90 64.90 0.2K
16:10 64.53 64.53 64.53 64.53 0.0K
16:45 62.95 62.95 62.95 62.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible