Leverage Shares 3x Long MicroStrategy (MSTR) ETP

3MST
🏛️ Allemagne →
14.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 64.02 64.02 64.02 64.02 0.0K
09:25 64.16 64.16 64.16 64.16 0.1K
09:30 64.06 64.06 64.06 64.06 0.1K
09:35 63.10 64.19 63.10 64.19 0.0K
10:05 63.10 63.10 63.10 63.10 0.0K
11:15 62.48 62.48 62.48 62.48 0.0K
13:10 61.96 61.96 61.80 61.80 0.0K
14:15 61.43 61.43 61.43 61.43 0.0K
14:25 61.00 61.00 61.00 61.00 0.0K
14:35 61.15 61.15 61.15 61.15 0.3K
15:00 60.00 60.00 60.00 60.00 0.0K
15:05 59.00 59.00 59.00 59.00 0.0K
15:10 59.59 59.59 59.59 59.59 0.3K
15:20 59.95 59.95 59.95 59.95 0.0K
15:25 60.24 60.24 60.24 60.24 0.4K
15:30 59.59 59.59 59.59 59.59 0.0K
15:35 60.29 60.29 59.12 59.12 0.4K
15:40 58.50 58.50 58.00 58.00 0.0K
15:50 59.00 59.00 59.00 59.00 0.0K
16:00 60.93 60.93 60.93 60.93 0.1K
16:05 60.50 60.50 60.50 60.50 0.0K
16:30 61.00 61.00 61.00 61.00 0.0K
16:55 56.54 56.54 56.54 56.54 0.7K
17:00 55.89 55.89 55.88 55.88 1.5K
17:15 56.24 56.24 56.24 56.24 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible