Leverage Shares 3x Long MicroStrategy (MSTR) ETP

3MST
🏛️ Allemagne →
14.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:25 52.47 52.99 52.47 52.99 0.0K
09:30 52.39 52.39 52.39 52.39 0.1K
09:45 52.53 52.53 51.40 51.40 0.3K
09:55 52.11 52.11 52.11 52.11 0.0K
10:00 51.10 53.52 51.10 53.52 0.3K
10:05 55.48 55.48 55.48 55.48 0.0K
10:10 55.28 55.28 55.28 55.28 0.0K
10:30 53.96 53.96 53.96 53.96 0.0K
11:10 56.64 56.64 56.61 56.61 0.0K
11:20 55.51 55.51 55.51 55.51 0.2K
11:35 55.50 55.50 55.50 55.50 0.0K
12:05 54.73 54.73 54.73 54.73 0.0K
12:10 55.30 55.50 55.30 55.50 0.1K
12:30 54.96 54.96 54.96 54.96 0.0K
12:35 55.41 55.41 55.41 55.41 0.0K
12:40 55.00 55.19 55.00 55.19 0.1K
12:50 54.53 54.84 54.53 54.84 0.0K
12:55 54.53 54.53 54.00 54.00 0.0K
13:05 53.71 53.71 53.71 53.71 0.0K
13:10 54.27 54.27 54.27 54.27 0.0K
13:40 55.35 55.98 55.35 55.98 0.3K
13:50 56.03 56.57 56.03 56.57 0.1K
13:55 57.05 57.56 57.05 57.56 0.5K
14:25 58.92 58.92 58.92 58.92 0.0K
14:30 58.79 58.79 58.79 58.79 0.0K
14:35 58.79 58.79 58.79 58.79 0.0K
14:40 59.04 59.04 59.04 59.04 0.2K
15:15 57.69 57.69 57.69 57.69 0.0K
15:30 58.73 58.73 58.73 58.73 0.0K
15:35 57.30 59.13 57.09 59.13 0.5K
15:40 58.01 58.01 57.61 57.61 0.2K
15:45 59.32 59.32 59.32 59.32 0.0K
16:15 60.60 60.60 60.60 60.60 0.1K
16:20 62.11 62.11 62.11 62.11 0.0K
16:25 63.20 63.20 63.20 63.20 3.5K
16:30 61.05 61.05 61.05 61.05 0.1K
16:35 62.14 62.14 62.14 62.14 0.3K
16:50 60.78 60.78 60.78 60.78 0.1K
17:00 58.42 58.42 57.66 57.66 0.3K
17:20 57.69 57.69 57.69 57.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible