Leverage Shares 3x Long MicroStrategy (MSTR) ETP

3MST
🏛️ Allemagne →
14.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 87.15 87.15 87.15 87.15 0.0K
09:20 86.88 86.88 86.88 86.88 0.0K
09:35 85.70 85.70 85.70 85.70 0.0K
09:40 87.48 87.48 87.48 87.48 0.4K
10:00 86.15 86.15 86.15 86.15 0.6K
10:15 85.36 85.36 85.36 85.36 0.0K
11:05 84.01 84.01 84.01 84.01 0.2K
11:20 84.93 84.93 84.93 84.93 0.2K
11:25 85.08 85.08 85.08 85.08 0.0K
11:45 85.46 85.73 85.46 85.73 0.1K
11:50 85.99 87.73 85.99 87.73 1.2K
11:55 87.31 87.31 87.31 87.31 1.0K
12:05 87.29 88.30 87.29 88.30 0.1K
12:15 87.68 88.16 87.68 88.16 0.3K
12:20 87.29 87.29 86.94 87.14 0.4K
12:45 87.90 87.90 87.90 87.90 0.1K
12:50 88.14 88.34 88.14 88.34 0.1K
12:55 89.10 89.10 89.10 89.10 0.3K
13:00 90.00 90.00 90.00 90.00 0.1K
13:10 90.17 90.85 90.17 90.85 0.1K
13:15 91.49 91.49 91.32 91.32 0.6K
13:20 91.51 91.51 90.63 90.83 0.1K
13:45 89.39 89.39 89.39 89.39 0.1K
13:55 88.24 88.24 88.24 88.24 0.2K
14:00 88.45 88.73 88.19 88.19 0.4K
15:00 84.90 85.68 84.51 85.68 1.0K
15:10 84.99 85.06 84.99 85.06 0.1K
15:15 85.51 85.51 85.51 85.51 0.1K
15:30 85.81 85.81 85.81 85.81 0.0K
15:35 86.86 86.86 85.92 85.99 0.2K
15:40 85.00 85.00 85.00 85.00 0.0K
16:05 82.69 84.21 82.69 84.21 0.1K
16:20 85.12 85.12 85.12 85.12 0.1K
16:25 84.71 84.71 83.25 83.25 0.2K
17:00 80.05 80.05 80.05 80.05 0.0K
17:05 78.90 78.90 78.90 78.90 0.1K
17:15 78.53 78.53 78.53 78.53 0.1K
17:20 77.53 77.63 77.53 77.63 0.1K
17:25 78.09 79.40 78.09 79.34 1.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible