Leverage Shares 3x Long MicroStrategy (MSTR) ETP

3MST
🏛️ Allemagne →
14.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:25 110.89 111.00 110.89 111.00 0.1K
09:30 111.40 111.40 111.40 111.40 0.2K
09:35 110.02 111.70 110.02 111.70 0.2K
09:45 109.39 109.39 109.39 109.39 0.2K
10:35 109.36 109.36 109.36 109.36 0.0K
10:40 109.01 109.01 107.87 107.87 1.9K
10:45 108.08 108.08 106.41 106.41 1.3K
10:50 104.84 107.08 104.23 106.55 1.5K
10:55 104.29 106.18 102.57 105.91 1.2K
11:00 102.42 103.26 102.42 103.26 0.0K
11:10 104.03 104.03 103.26 103.26 0.1K
11:15 102.32 102.32 102.32 102.32 0.1K
11:25 101.73 101.75 101.73 101.75 0.3K
11:30 102.55 104.17 101.80 104.17 0.3K
11:35 102.46 102.46 101.69 101.69 0.2K
12:30 104.31 104.31 104.31 104.31 0.1K
12:45 107.00 107.00 107.00 107.00 0.0K
13:05 107.31 107.31 107.31 107.31 0.1K
13:10 107.07 107.07 104.38 104.38 0.3K
13:15 104.10 104.10 104.10 104.10 0.2K
13:40 105.62 105.62 105.62 105.62 0.1K
13:45 105.14 105.14 105.14 105.14 0.0K
13:50 105.00 105.00 105.00 105.00 0.0K
14:00 103.00 103.00 103.00 103.00 0.0K
15:00 106.98 106.98 106.98 106.98 0.0K
15:10 105.29 105.29 105.29 105.29 0.0K
15:45 107.10 107.10 107.10 107.10 0.0K
16:10 107.10 107.10 107.10 107.10 0.0K
16:20 105.00 105.00 105.00 105.00 0.0K
16:45 102.00 102.00 102.00 102.00 0.0K
16:50 101.31 101.31 99.00 99.00 0.0K
17:05 98.57 99.38 98.57 99.38 0.3K
17:20 95.76 95.76 95.76 95.76 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible