Leverage Shares 3x Long MicroStrategy (MSTR) ETP

3MST
🏛️ Allemagne →
14.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 82.56 82.56 82.56 82.56 0.0K
09:40 83.10 83.89 83.10 83.89 0.3K
10:50 83.92 83.92 83.92 83.92 0.1K
11:05 84.30 84.53 84.30 84.53 0.1K
11:15 85.15 85.15 85.05 85.05 0.3K
11:20 85.25 85.25 85.25 85.25 0.1K
11:25 85.12 85.59 85.12 85.46 0.8K
11:35 85.85 85.85 85.85 85.85 0.5K
11:40 85.85 85.85 85.85 85.85 0.2K
11:45 85.58 85.58 85.51 85.51 0.6K
11:50 84.68 84.68 84.68 84.68 0.1K
12:00 84.40 84.40 84.40 84.40 0.4K
12:15 84.58 84.80 84.58 84.80 0.9K
12:20 84.34 84.34 84.34 84.34 0.0K
12:35 84.67 84.67 84.67 84.67 0.1K
13:00 83.82 83.82 83.70 83.70 0.4K
13:05 84.26 84.26 84.26 84.26 0.0K
13:10 85.42 85.42 85.36 85.36 0.1K
13:15 84.96 84.96 84.96 84.96 0.1K
13:20 84.93 84.93 84.93 84.93 0.2K
13:25 85.08 85.08 85.08 85.08 0.0K
13:40 85.48 85.48 85.48 85.48 0.0K
13:45 86.11 86.11 86.11 86.11 0.1K
13:50 86.01 86.01 86.01 86.01 0.2K
13:55 86.01 86.50 86.01 86.50 0.1K
14:00 86.45 87.01 86.45 87.01 0.1K
14:05 87.50 87.50 87.32 87.32 2.1K
14:15 86.97 86.97 86.79 86.79 0.0K
14:20 86.27 86.58 86.27 86.58 0.2K
14:25 86.95 86.95 86.95 86.95 0.0K
14:35 87.96 87.96 87.96 87.96 0.0K
14:50 86.65 86.65 86.65 86.65 0.4K
14:55 86.61 86.86 86.61 86.86 0.2K
15:05 87.30 87.30 87.30 87.30 0.0K
15:20 86.75 86.75 86.75 86.75 0.2K
15:25 87.24 87.51 87.24 87.51 0.4K
15:30 85.29 90.01 85.29 90.01 0.8K
15:35 91.53 91.53 88.62 89.87 1.0K
15:40 89.30 89.30 89.30 89.30 0.0K
15:45 91.16 91.16 90.06 90.06 0.1K
15:50 89.16 89.16 89.16 89.16 0.0K
15:55 90.49 91.32 90.49 91.32 0.3K
16:05 91.20 91.20 91.20 91.20 0.3K
16:10 92.13 92.13 92.13 92.13 0.0K
16:15 92.09 92.09 92.07 92.07 0.2K
16:20 89.95 91.00 89.95 91.00 0.0K
16:25 89.07 89.07 89.07 89.07 0.0K
16:30 89.49 89.92 89.20 89.92 0.4K
16:35 90.92 90.92 90.92 90.92 0.4K
16:40 91.26 91.68 91.26 91.68 0.5K
16:45 91.49 91.49 90.48 91.06 0.2K
17:05 93.41 93.69 92.68 92.68 0.5K
17:10 92.65 92.65 92.59 92.59 0.3K
17:15 93.01 93.01 92.79 92.79 0.1K
17:20 93.04 93.04 93.04 93.04 0.0K
17:35 93.05 93.05 93.05 93.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible