Leverage Shares 3x Long MicroStrategy (MSTR) ETP

3MST
🏛️ Allemagne →
14.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 75.12 75.12 75.12 75.12 0.0K
10:30 70.95 70.95 70.00 70.00 0.1K
10:35 71.22 71.22 71.22 71.22 0.2K
10:45 71.45 71.45 71.45 71.45 0.1K
10:50 72.09 72.09 72.09 72.09 0.1K
10:55 71.87 71.87 71.87 71.87 0.1K
11:05 71.91 71.91 71.91 71.91 0.0K
11:10 71.28 71.28 71.28 71.28 0.0K
11:20 72.02 72.02 72.02 72.02 0.1K
11:25 72.10 72.10 72.10 72.10 0.1K
11:30 72.24 72.24 72.24 72.24 0.1K
11:40 72.37 72.37 72.37 72.37 0.0K
12:05 71.12 71.12 71.12 71.12 0.1K
12:10 71.91 71.94 71.01 71.01 0.2K
12:40 71.09 71.09 71.09 71.09 0.2K
12:45 71.21 71.21 71.21 71.21 0.0K
13:10 71.39 71.39 71.39 71.39 0.0K
13:35 72.45 72.45 72.45 72.45 0.0K
14:10 71.27 71.27 71.27 71.27 0.1K
14:25 71.81 71.81 71.81 71.81 0.1K
14:30 71.66 73.13 71.66 73.13 0.4K
14:40 72.12 72.12 72.12 72.12 0.1K
14:45 72.01 72.40 72.01 72.36 0.1K
15:25 71.92 71.92 71.92 71.92 0.0K
15:30 70.13 70.99 70.13 70.99 0.3K
15:35 70.23 70.44 69.93 70.44 1.1K
15:40 71.04 71.04 71.04 71.04 0.0K
16:05 68.93 68.93 68.92 68.92 0.0K
16:10 68.32 68.32 66.50 66.50 0.6K
16:15 68.01 68.01 68.01 68.01 0.0K
16:20 69.52 69.64 69.52 69.64 0.1K
16:25 68.33 68.33 68.33 68.33 0.0K
16:30 68.81 68.81 68.81 68.81 0.0K
16:35 68.00 68.00 68.00 68.00 0.0K
16:40 68.33 68.65 68.33 68.65 0.1K
16:45 69.14 69.14 69.14 69.14 0.1K
16:55 71.50 71.50 71.50 71.50 0.1K
17:00 72.45 72.63 72.45 72.63 0.4K
17:05 74.46 74.46 74.42 74.42 0.1K
17:20 72.48 72.48 72.48 72.48 0.0K
17:35 72.27 72.27 72.27 72.27 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible