Leverage Shares 3x Long MicroStrategy (MSTR) ETP

3MST
🏛️ Allemagne →
14.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 64.83 64.83 64.83 64.83 0.0K
10:50 62.67 62.67 61.96 61.96 0.1K
10:55 61.52 61.52 61.33 61.33 0.2K
11:15 62.22 62.23 61.91 61.91 0.5K
11:25 62.70 62.70 62.70 62.70 0.1K
11:55 62.58 62.58 62.58 62.58 0.1K
12:15 61.98 61.98 61.97 61.97 0.3K
13:10 62.44 62.44 62.44 62.44 0.0K
13:20 62.23 62.23 62.06 62.06 0.3K
13:30 62.59 62.59 62.59 62.59 0.4K
13:40 63.92 63.92 63.92 63.92 0.1K
14:00 63.64 63.64 63.56 63.56 0.0K
14:05 63.82 63.82 63.82 63.82 0.0K
14:20 63.82 63.85 63.82 63.85 0.2K
14:25 64.17 64.17 64.01 64.01 0.2K
14:30 65.90 65.90 65.90 65.90 0.1K
14:40 70.27 70.27 69.62 69.90 2.4K
14:45 71.13 71.26 71.13 71.24 0.6K
14:50 71.65 71.65 71.39 71.39 2.1K
14:55 71.12 71.12 71.12 71.12 0.0K
15:00 71.37 72.34 71.37 71.38 0.9K
15:05 70.82 70.82 70.82 70.82 0.0K
15:10 70.45 70.90 70.45 70.90 0.2K
15:25 71.00 71.00 71.00 71.00 0.0K
15:30 71.90 72.00 70.99 72.00 0.3K
15:35 69.80 72.30 69.80 72.30 0.0K
15:40 72.30 72.52 71.19 71.19 0.5K
15:45 71.11 71.11 70.30 70.63 0.3K
15:50 71.18 71.34 71.18 71.21 2.6K
16:00 73.91 73.91 72.83 72.83 0.1K
16:05 72.25 72.25 72.25 72.25 0.0K
16:10 73.07 73.07 73.07 73.07 0.0K
16:15 71.72 72.06 71.72 72.06 0.0K
16:20 71.01 71.09 71.01 71.09 0.1K
16:25 70.87 70.87 70.87 70.87 0.0K
16:45 72.60 72.65 72.38 72.65 0.0K
16:50 72.42 72.42 72.42 72.42 0.0K
17:05 72.44 72.44 72.44 72.44 0.1K
17:10 72.50 72.50 72.50 72.50 0.0K
17:20 72.53 72.53 72.53 72.53 0.7K
17:25 72.23 72.55 72.23 72.49 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible