Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |
| 13:10 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 15:40 | 6.21 | 6.21 | 6.21 | 6.21 | 0.2K |
| 17:35 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
Aperçu des Données Historiques
Plage de Prix Historique
Maximum Historique
761.37
2022-06-17
Minimum Historique
3.51
2025-08-28
Extrêmes de Volume
Pic de Volume
0.0M
2024-04-03
Vallée de Volume
-
2025-02-04
Statistiques de Données
Proportion de Hausse
45.7%
Début: 2022-06-01
Proportion de Baisse
53.4%
Total827Jours de Négociation
Extrêmes de Changement Quotidien
Gain Quotidien Maximum
+50.88%
2022-06-03
Perte Quotidienne Maximum
-44.05%
2022-10-21
Extrêmes de Changement Mensuel
Gain Mensuel Maximum
+198.79%
2024-09
Perte Mensuelle Maximum
-65.90%
2022-10
Actions Liées
Global X Internet of Things UCITS ETF USD Acc
MISNSR
12.7860
GLOBAL X 1-3 Month T-Bill UCITS ETF USD Acc
CLPP
13.9800
Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing (CD91)
CD91
50.2800
Xtrackers MSCI World Consumer Staples UCITS ETF 1C
XDWS
43.0600
Fidelity US Quality Value UCITS ETF USD Acc
FUSV
4.5630
UBS Climate Aware Global Developed Equity CTB UCITS ETF USD acc
CLIMA
17.5680
BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF C
SRIEC
34.2650
Amundi FTSE 100 Swap UCITS ETF Dist (D100)
D100
162.6400
UBS Core MSCI World UCITS ETF USD acc (UETW)
UETW
33.3100
iShares Core € Corp Bond UCITS ETF EUR D
IEAC
120.6700
Actions Populaires
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380