2.22
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2.06 | 2.10 | 2.06 | 2.10 | 6.7K |
| 09:01 | 2.11 | 2.11 | 2.11 | 2.11 | 0.5K |
| 09:02 | 2.12 | 2.13 | 2.12 | 2.13 | 0.7K |
| 09:03 | 2.13 | 2.13 | 2.13 | 2.13 | 0.2K |
| 09:04 | 2.13 | 2.13 | 2.13 | 2.13 | 0.4K |
| 09:06 | 2.13 | 2.13 | 2.03 | 2.03 | 0.1K |
| 09:10 | 2.16 | 2.16 | 2.16 | 2.16 | 0.9K |
| 09:19 | 2.15 | 2.15 | 2.15 | 2.15 | 0.1K |
| 09:21 | 2.07 | 2.07 | 2.07 | 2.07 | 0.3K |
| 09:27 | 2.10 | 2.10 | 2.10 | 2.10 | 0.2K |
| 09:30 | 2.14 | 2.14 | 2.14 | 2.14 | 0.9K |
| 09:31 | 2.17 | 2.17 | 2.17 | 2.17 | 0.9K |
| 09:33 | 2.16 | 2.16 | 2.16 | 2.16 | 0.1K |
| 09:35 | 2.18 | 2.18 | 2.18 | 2.18 | 1.0K |
| 09:37 | 2.18 | 2.18 | 2.18 | 2.18 | 1.0K |
| 09:42 | 2.17 | 2.17 | 2.17 | 2.17 | 0.2K |
| 09:48 | 2.12 | 2.12 | 2.12 | 2.12 | 0.3K |
| 09:56 | 2.10 | 2.12 | 2.10 | 2.10 | 0.8K |
| 10:02 | 2.12 | 2.12 | 2.12 | 2.12 | 0.1K |
| 10:06 | 2.12 | 2.12 | 2.12 | 2.12 | 0.4K |
| 10:08 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0K |
| 10:11 | 2.12 | 2.12 | 2.12 | 2.12 | 0.3K |
| 10:16 | 2.10 | 2.10 | 2.10 | 2.10 | 0.1K |
| 10:21 | 2.10 | 2.16 | 2.10 | 2.16 | 0.0K |
| 10:35 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0K |
| 10:40 | 2.10 | 2.10 | 2.10 | 2.10 | 0.1K |
| 10:55 | 2.08 | 2.08 | 2.08 | 2.08 | 2.5K |
| 10:58 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0K |
| 10:59 | 2.08 | 2.08 | 2.08 | 2.08 | 1.0K |
| 11:06 | 2.09 | 2.09 | 2.09 | 2.09 | 0.1K |
| 11:10 | 2.07 | 2.07 | 2.07 | 2.07 | 0.9K |
| 11:11 | 2.06 | 2.06 | 2.06 | 2.06 | 0.9K |
| 11:14 | 2.07 | 2.07 | 2.06 | 2.06 | 1.9K |
| 11:16 | 2.06 | 2.06 | 2.06 | 2.06 | 0.1K |
| 11:19 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0K |
| 11:20 | 2.14 | 2.14 | 2.14 | 2.14 | 0.1K |
| 11:22 | 2.11 | 2.11 | 2.11 | 2.11 | 0.2K |
| 11:24 | 2.18 | 2.18 | 2.18 | 2.18 | 2.5K |
| 11:58 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0K |
| 12:12 | 2.11 | 2.11 | 2.11 | 2.11 | 0.1K |
| 12:13 | 2.16 | 2.16 | 2.16 | 2.16 | 0.1K |
| 12:14 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0K |
| 12:15 | 2.17 | 2.17 | 2.17 | 2.17 | 0.4K |
| 12:19 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0K |
| 12:33 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0K |
| 12:34 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0K |
| 12:39 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0K |
| 13:29 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0K |
| 13:47 | 2.15 | 2.15 | 2.15 | 2.15 | 0.1K |
| 13:54 | 2.10 | 2.10 | 2.10 | 2.10 | 0.1K |
| 14:22 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0K |
| 14:33 | 2.10 | 2.10 | 2.10 | 2.10 | 2.0K |
| 15:39 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0K |
| 15:41 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0K |
| 16:41 | 2.07 | 2.07 | 2.07 | 2.07 | 0.6K |
| 17:01 | 2.07 | 2.07 | 2.07 | 2.07 | 0.6K |
| 17:17 | 2.14 | 2.14 | 2.14 | 2.14 | 0.1K |