145.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 137.00 | 137.00 | 137.00 | 11.7K |
| 09:05 | 140.00 | 142.00 | 140.00 | 141.00 | 6.4K |
| 09:10 | 140.00 | 140.00 | 138.00 | 138.00 | 0.4K |
| 09:15 | 140.00 | 141.00 | 140.00 | 140.00 | 1.3K |
| 09:20 | 141.00 | 141.00 | 141.00 | 141.00 | 19.9K |
| 09:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 09:30 | 138.00 | 140.00 | 138.00 | 140.00 | 0.2K |
| 09:40 | 140.00 | 140.00 | 139.00 | 139.00 | 2.6K |
| 09:45 | 138.00 | 140.00 | 137.00 | 140.00 | 7.2K |
| 09:50 | 140.00 | 141.00 | 140.00 | 141.00 | 4.5K |
| 10:00 | 138.00 | 141.00 | 138.00 | 141.00 | 1.1K |
| 10:10 | 138.00 | 141.00 | 138.00 | 141.00 | 4.2K |
| 10:20 | 140.00 | 140.00 | 140.00 | 140.00 | 3.6K |
| 10:30 | 138.00 | 138.00 | 138.00 | 138.00 | 35.9K |
| 10:35 | 138.00 | 140.00 | 138.00 | 140.00 | 3.9K |
| 10:45 | 138.00 | 140.00 | 138.00 | 140.00 | 0.2K |
| 11:00 | 139.00 | 140.00 | 139.00 | 140.00 | 25.1K |
| 11:05 | 139.00 | 140.00 | 139.00 | 140.00 | 0.6K |
| 11:15 | 140.00 | 140.00 | 139.00 | 139.00 | 7.1K |
| 11:20 | 139.00 | 140.00 | 139.00 | 139.00 | 1.6K |
| 11:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:30 | 139.00 | 139.00 | 139.00 | 139.00 | 5.3K |
| 11:35 | 138.00 | 139.00 | 138.00 | 139.00 | 10.1K |
| 11:45 | 138.00 | 138.00 | 138.00 | 138.00 | 9.9K |
| 11:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 13:30 | 139.00 | 139.00 | 139.00 | 139.00 | 3.6K |
| 13:45 | 139.00 | 140.00 | 139.00 | 139.00 | 24.4K |
| 13:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:15 | 138.00 | 140.00 | 138.00 | 140.00 | 31.2K |
| 14:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.8K |
| 14:25 | 138.00 | 139.00 | 138.00 | 139.00 | 0.9K |
| 14:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:45 | 140.00 | 140.00 | 140.00 | 140.00 | 6.2K |
| 15:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 15:25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.7K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 15:45 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 4.6K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |