144.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 124.00 | 124.00 | 124.00 | 21.9K |
| 09:05 | 122.00 | 122.00 | 122.00 | 122.00 | 4.1K |
| 09:10 | 122.00 | 123.00 | 122.00 | 122.00 | 5.5K |
| 09:15 | 123.00 | 123.00 | 123.00 | 123.00 | 13.2K |
| 09:20 | 123.00 | 123.00 | 123.00 | 123.00 | 5.2K |
| 09:25 | 124.00 | 124.00 | 123.00 | 123.00 | 0.2K |
| 09:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.7K |
| 09:40 | 123.00 | 123.00 | 123.00 | 123.00 | 13.4K |
| 09:45 | 123.00 | 123.00 | 123.00 | 123.00 | 1.4K |
| 09:50 | 123.00 | 123.00 | 123.00 | 123.00 | 5.6K |
| 10:00 | 123.00 | 124.00 | 123.00 | 124.00 | 26.7K |
| 10:10 | 123.00 | 123.00 | 123.00 | 123.00 | 5.0K |
| 10:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 10:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 10:45 | 123.00 | 123.00 | 123.00 | 123.00 | 2.6K |
| 10:55 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 11:05 | 123.00 | 123.00 | 123.00 | 123.00 | 4.5K |
| 11:10 | 123.00 | 124.00 | 123.00 | 124.00 | 1.6K |
| 11:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 11:30 | 123.00 | 123.00 | 123.00 | 123.00 | 5.0K |
| 11:40 | 123.00 | 124.00 | 123.00 | 124.00 | 5.1K |
| 11:45 | 122.00 | 122.00 | 122.00 | 122.00 | 57.4K |
| 11:50 | 122.00 | 122.00 | 122.00 | 122.00 | 1.7K |
| 13:30 | 123.00 | 123.00 | 123.00 | 123.00 | 20.9K |
| 13:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 13:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 13:50 | 122.00 | 122.00 | 122.00 | 122.00 | 11.1K |
| 14:20 | 123.00 | 123.00 | 123.00 | 123.00 | 8.9K |
| 14:30 | 124.00 | 124.00 | 123.00 | 123.00 | 3.6K |
| 14:40 | 123.00 | 123.00 | 123.00 | 123.00 | 14.1K |
| 15:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 15:10 | 122.00 | 122.00 | 121.00 | 121.00 | 29.3K |
| 15:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:25 | 122.00 | 122.00 | 121.00 | 121.00 | 6.3K |
| 15:30 | 122.00 | 122.00 | 122.00 | 122.00 | 1.6K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 13.6K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |