5.27
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.21 | 5.15 | 5.16 | 460.3K |
| 09:35 | 5.15 | 5.17 | 5.10 | 5.10 | 505.9K |
| 09:40 | 5.09 | 5.10 | 5.07 | 5.07 | 464.8K |
| 09:45 | 5.08 | 5.09 | 5.07 | 5.09 | 410.6K |
| 09:50 | 5.08 | 5.10 | 5.06 | 5.10 | 374.3K |
| 09:55 | 5.08 | 5.09 | 5.07 | 5.07 | 223.1K |
| 10:00 | 5.06 | 5.07 | 5.04 | 5.07 | 394.0K |
| 10:05 | 5.08 | 5.08 | 5.06 | 5.06 | 127.9K |
| 10:10 | 5.06 | 5.06 | 5.04 | 5.06 | 377.4K |
| 10:15 | 5.06 | 5.07 | 5.03 | 5.03 | 253.0K |
| 10:20 | 5.03 | 5.04 | 4.99 | 5.00 | 595.4K |
| 10:25 | 5.00 | 5.01 | 4.97 | 4.99 | 493.3K |
| 10:30 | 4.98 | 4.99 | 4.97 | 4.98 | 261.1K |
| 10:35 | 4.99 | 5.01 | 4.98 | 4.98 | 445.1K |
| 10:40 | 4.99 | 5.01 | 4.98 | 5.01 | 51.5K |
| 10:45 | 5.00 | 5.03 | 5.00 | 5.02 | 176.1K |
| 10:50 | 5.02 | 5.05 | 5.00 | 5.05 | 258.7K |
| 10:55 | 5.05 | 5.07 | 5.04 | 5.06 | 245.5K |
| 11:00 | 5.07 | 5.07 | 5.04 | 5.04 | 63.4K |
| 11:05 | 5.05 | 5.06 | 5.04 | 5.04 | 158.8K |
| 11:10 | 5.05 | 5.07 | 5.05 | 5.06 | 153.7K |
| 11:15 | 5.05 | 5.08 | 5.04 | 5.08 | 177.3K |
| 11:20 | 5.08 | 5.08 | 5.06 | 5.06 | 58.3K |
| 11:25 | 5.06 | 5.07 | 5.05 | 5.06 | 56.5K |
| 13:00 | 5.06 | 5.07 | 5.05 | 5.06 | 76.3K |
| 13:05 | 5.06 | 5.07 | 5.04 | 5.07 | 149.9K |
| 13:10 | 5.07 | 5.10 | 5.07 | 5.10 | 255.4K |
| 13:15 | 5.10 | 5.11 | 5.08 | 5.08 | 174.2K |
| 13:20 | 5.08 | 5.09 | 5.08 | 5.08 | 74.4K |
| 13:25 | 5.08 | 5.12 | 5.08 | 5.10 | 351.0K |
| 13:30 | 5.10 | 5.13 | 5.10 | 5.11 | 95.4K |
| 13:35 | 5.11 | 5.12 | 5.09 | 5.10 | 90.0K |
| 13:40 | 5.09 | 5.09 | 5.08 | 5.08 | 79.2K |
| 13:45 | 5.08 | 5.09 | 5.08 | 5.08 | 65.1K |
| 13:50 | 5.08 | 5.11 | 5.08 | 5.10 | 112.2K |
| 13:55 | 5.10 | 5.12 | 5.10 | 5.12 | 51.2K |
| 14:00 | 5.11 | 5.12 | 5.09 | 5.10 | 94.0K |
| 14:05 | 5.09 | 5.09 | 5.08 | 5.09 | 63.7K |
| 14:10 | 5.08 | 5.11 | 5.08 | 5.10 | 131.7K |
| 14:15 | 5.10 | 5.12 | 5.10 | 5.11 | 75.5K |
| 14:20 | 5.11 | 5.13 | 5.11 | 5.13 | 90.9K |
| 14:25 | 5.12 | 5.15 | 5.12 | 5.15 | 244.3K |
| 14:30 | 5.15 | 5.17 | 5.15 | 5.16 | 193.7K |
| 14:35 | 5.16 | 5.17 | 5.15 | 5.16 | 145.6K |
| 14:40 | 5.16 | 5.16 | 5.15 | 5.15 | 81.8K |
| 14:45 | 5.16 | 5.17 | 5.15 | 5.16 | 141.9K |
| 14:50 | 5.17 | 5.17 | 5.13 | 5.15 | 212.1K |
| 14:55 | 5.15 | 5.16 | 5.14 | 5.16 | 83.5K |