Land Co Ltd (8918)

8918
🏛️ Japon →
10.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9.00 10.00 9.00 10.00 95,012.4K
09:05 10.00 10.00 9.00 10.00 3.2K
09:20 9.00 9.00 9.00 9.00 38.1K
09:30 9.00 9.00 9.00 9.00 100.0K
09:55 10.00 10.00 10.00 10.00 0.1K
10:00 10.00 10.00 9.00 9.00 0.2K
10:15 10.00 10.00 10.00 10.00 0.5K
10:20 10.00 10.00 10.00 10.00 0.1K
10:40 9.00 9.00 9.00 9.00 0.2K
10:45 9.00 9.00 9.00 9.00 0.5K
10:50 10.00 10.00 9.00 9.00 20.1K
11:00 10.00 10.00 10.00 10.00 0.1K
11:10 9.00 9.00 9.00 9.00 0.5K
11:15 10.00 10.00 10.00 10.00 0.1K
11:25 9.00 9.00 9.00 9.00 12.8K
11:30 10.00 10.00 10.00 10.00 12,445.2K
12:30 9.00 10.00 9.00 9.00 70,521.8K
12:35 9.00 10.00 9.00 10.00 2.4K
12:40 10.00 10.00 10.00 10.00 1.0K
12:45 10.00 10.00 9.00 10.00 5.6K
12:50 9.00 10.00 9.00 10.00 0.8K
12:55 9.00 10.00 9.00 10.00 0.2K
13:00 9.00 9.00 9.00 9.00 3.0K
13:10 10.00 10.00 10.00 10.00 0.1K
13:15 9.00 9.00 9.00 9.00 40.0K
13:20 10.00 10.00 10.00 10.00 0.1K
13:25 10.00 10.00 9.00 9.00 11.0K
13:35 10.00 10.00 10.00 10.00 0.1K
13:50 10.00 10.00 10.00 10.00 0.1K
14:05 10.00 10.00 10.00 10.00 0.2K
14:20 10.00 10.00 9.00 9.00 4.6K
14:25 10.00 10.00 10.00 10.00 0.1K
14:30 9.00 10.00 9.00 10.00 0.2K
14:45 10.00 10.00 10.00 10.00 0.1K
14:55 10.00 10.00 10.00 10.00 0.1K
15:05 9.00 10.00 9.00 10.00 11.8K
15:10 10.00 10.00 10.00 10.00 0.1K
15:15 9.00 10.00 9.00 10.00 0.2K
15:20 9.00 10.00 9.00 9.00 2.3K
15:30 10.00 10.00 10.00 10.00 7,812.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible