Laekna Inc (2105)

2105
🏛️ Hong Kong →
14.88
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 13.76 13.84 13.76 13.80 460.0K
09:40 13.79 13.85 13.78 13.85 19.5K
09:45 13.84 13.84 13.62 13.62 146.0K
09:50 13.61 13.61 13.56 13.56 55.5K
09:55 13.57 13.60 13.50 13.50 54.5K
10:00 13.49 13.49 13.38 13.40 64.0K
10:05 13.41 13.44 13.41 13.42 22.0K
10:10 13.43 13.45 13.37 13.37 169.5K
10:15 13.39 13.40 13.37 13.37 79.5K
10:20 13.39 13.48 13.32 13.48 83.0K
10:25 13.49 13.50 13.42 13.42 50.5K
10:30 13.41 13.41 13.34 13.34 14.5K
10:35 13.33 13.35 13.30 13.30 53.0K
10:40 13.28 13.28 13.15 13.15 139.0K
10:45 13.13 13.14 13.10 13.12 146.0K
10:50 13.11 13.12 13.10 13.12 81.5K
10:55 13.11 13.13 13.10 13.13 49.0K
11:00 13.12 13.15 13.12 13.15 27.0K
11:05 13.17 13.18 13.08 13.08 103.0K
11:10 13.06 13.19 13.05 13.19 70.5K
11:15 13.18 13.23 13.14 13.23 62.0K
11:20 13.26 13.30 13.26 13.26 63.5K
11:25 13.25 13.25 13.16 13.16 79.5K
11:30 13.17 13.18 13.16 13.16 50.5K
11:35 13.13 13.13 13.03 13.03 227.0K
11:40 13.05 13.06 13.03 13.04 81.0K
11:45 13.03 13.09 13.03 13.09 92.5K
11:50 13.08 13.08 13.02 13.04 18.0K
11:55 13.03 13.06 13.01 13.04 22.0K
13:00 13.05 13.09 13.01 13.06 148.0K
13:05 13.09 13.09 13.02 13.02 49.5K
13:10 13.02 13.06 13.02 13.04 49.0K
13:15 13.03 13.04 13.01 13.01 16.5K
13:20 13.03 13.06 13.00 13.03 153.0K
13:25 13.05 13.10 13.02 13.04 28.0K
13:30 13.10 13.10 13.05 13.05 25.0K
13:35 13.03 13.06 13.03 13.04 25.0K
13:40 13.08 13.10 13.07 13.07 66.0K
13:45 13.06 13.07 13.06 13.07 9.5K
13:50 13.09 13.09 13.09 13.09 7.5K
13:55 13.08 13.08 13.08 13.08 2.5K
14:00 13.09 13.09 13.06 13.06 34.5K
14:05 13.08 13.09 13.08 13.09 18.0K
14:10 13.10 13.10 13.10 13.10 16.0K
14:15 13.08 13.10 13.08 13.09 29.0K
14:20 13.10 13.10 13.07 13.07 42.5K
14:25 13.08 13.08 13.01 13.01 134.0K
14:30 13.02 13.05 13.01 13.05 49.0K
14:35 13.06 13.08 13.06 13.08 8.0K
14:40 13.09 13.09 13.03 13.04 62.5K
14:45 13.03 13.03 13.03 13.03 51.0K
14:50 13.02 13.03 13.01 13.01 25.5K
14:55 13.00 13.01 13.00 13.01 153.5K
15:05 13.01 13.02 12.98 13.02 223.5K
15:10 13.00 13.01 13.00 13.00 135.5K
15:15 13.01 13.01 13.00 13.00 202.0K
15:20 12.98 12.99 12.96 12.96 80.0K
15:25 12.97 13.00 12.96 12.96 144.0K
15:30 12.98 12.98 12.96 12.96 58.5K
15:35 12.95 12.99 12.95 12.98 40.5K
15:40 12.99 12.99 12.97 12.98 27.0K
15:45 12.97 13.00 12.97 12.99 50.0K
15:50 12.98 12.99 12.90 12.93 101.5K
15:55 12.94 12.94 12.90 12.92 44.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible