Kunshan Kinglai Hygienic Materials Co Ltd (300260)

300260
🏛️ Chine →
40.85
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.41 43.30 42.38 43.00 6,578.4K
09:35 43.10 43.63 42.96 43.16 2,429.0K
09:40 43.15 43.40 42.90 42.90 1,796.5K
09:45 42.91 43.19 42.82 42.89 1,540.1K
09:50 42.91 42.91 42.50 42.51 2,007.0K
09:55 42.51 42.80 42.51 42.62 1,461.8K
10:00 42.62 43.17 42.62 43.04 916.4K
10:05 43.04 43.12 42.70 42.83 565.2K
10:10 42.84 43.06 42.84 42.97 656.8K
10:15 42.97 43.25 42.90 43.01 619.7K
10:20 43.01 43.10 42.98 43.02 497.3K
10:25 43.02 43.02 42.83 43.01 599.4K
10:30 43.01 43.02 42.84 42.87 435.6K
10:35 42.87 43.08 42.85 43.08 400.1K
10:40 43.09 43.10 42.85 42.88 386.6K
10:45 42.88 43.00 42.88 43.00 353.2K
10:50 43.00 43.03 42.84 42.84 417.2K
10:55 42.81 42.81 42.60 42.61 958.8K
11:00 42.60 42.84 42.54 42.80 680.8K
11:05 42.83 42.83 42.66 42.72 311.3K
11:10 42.71 42.78 42.57 42.74 361.6K
11:15 42.79 42.97 42.74 42.96 315.5K
11:20 42.97 43.10 42.90 42.92 308.6K
11:25 42.92 43.12 42.88 43.00 343.5K
11:30 43.06 43.06 43.06 43.06 0.3K
13:00 43.07 43.07 42.69 42.75 375.8K
13:05 42.75 43.11 42.75 42.99 275.4K
13:10 42.92 42.97 42.69 42.69 325.3K
13:15 42.69 42.71 42.66 42.66 329.8K
13:20 42.63 42.70 42.61 42.68 326.6K
13:25 42.68 42.68 42.35 42.50 1,003.3K
13:30 42.50 42.60 42.30 42.34 464.0K
13:35 42.35 42.88 42.35 42.88 543.2K
13:40 42.90 42.99 42.83 42.93 304.4K
13:45 42.91 42.93 42.60 42.81 203.7K
13:50 42.82 42.85 42.61 42.80 153.8K
13:55 42.76 43.00 42.72 42.95 367.3K
14:00 42.94 42.96 42.82 42.82 281.0K
14:05 42.81 42.82 42.68 42.68 260.7K
14:10 42.68 42.72 42.66 42.71 226.6K
14:15 42.70 42.72 42.51 42.52 366.6K
14:20 42.51 42.59 42.50 42.51 427.6K
14:25 42.51 42.74 42.51 42.74 220.8K
14:30 42.75 42.75 42.62 42.63 347.1K
14:35 42.63 42.65 42.39 42.39 480.4K
14:40 42.38 42.50 42.36 42.47 583.4K
14:45 42.49 42.52 42.36 42.36 671.0K
14:50 42.36 42.37 42.10 42.37 1,749.4K
14:55 42.34 42.40 42.31 42.32 430.5K
15:40 42.32 42.32 42.32 42.32 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible