Kunshan Kinglai Hygienic Materials Co Ltd (300260)

300260
🏛️ Chine →
40.85
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 43.49 44.58 43.49 44.54 4,217.5K
09:35 44.58 45.27 44.30 45.25 4,379.6K
09:40 45.25 45.28 44.10 44.16 3,119.9K
09:45 44.16 44.33 43.38 43.90 2,875.1K
09:50 43.90 43.90 43.43 43.76 1,164.2K
09:55 43.81 44.64 43.80 44.29 1,263.0K
10:00 44.27 44.97 44.22 44.95 2,104.5K
10:05 44.97 45.89 44.84 45.89 2,688.9K
10:10 45.85 45.85 44.80 44.80 3,244.5K
10:15 44.80 45.35 44.77 45.16 1,001.2K
10:20 45.14 45.17 44.90 44.91 730.1K
10:25 44.92 45.16 44.84 45.15 595.9K
10:30 45.16 45.52 45.16 45.17 1,088.2K
10:35 45.19 45.90 45.19 45.90 1,602.1K
10:40 45.90 46.00 45.36 45.79 1,730.4K
10:45 45.79 45.99 45.67 45.68 1,114.7K
10:50 45.67 46.00 45.61 46.00 831.6K
10:55 45.99 46.93 45.90 46.93 1,409.4K
11:00 46.96 47.67 46.51 47.25 2,083.2K
11:05 47.07 47.26 46.64 46.75 1,152.6K
11:10 46.72 47.09 46.50 46.71 649.8K
11:15 46.71 47.08 46.66 46.86 379.8K
11:20 46.88 47.67 46.87 47.49 1,268.2K
11:25 47.50 47.60 47.40 47.50 856.6K
11:30 47.50 47.50 47.50 47.50 7.7K
13:00 47.51 47.68 46.95 46.95 1,030.2K
13:05 46.95 47.00 46.54 46.58 779.3K
13:10 46.58 46.92 46.39 46.39 823.7K
13:15 46.39 46.39 46.20 46.31 931.5K
13:20 46.32 46.45 45.77 45.77 839.1K
13:25 45.75 46.28 45.67 46.28 807.1K
13:30 46.30 46.30 45.82 46.15 636.8K
13:35 46.16 46.18 45.81 45.81 458.1K
13:40 45.81 45.81 45.60 45.66 646.0K
13:45 45.67 46.15 45.67 45.91 585.1K
13:50 45.91 46.11 45.78 46.09 399.0K
13:55 46.08 46.09 45.66 45.66 403.9K
14:00 45.65 45.88 45.58 45.87 525.4K
14:05 45.87 45.87 45.50 45.50 679.9K
14:10 45.50 45.50 44.80 45.20 1,454.7K
14:15 45.26 45.39 44.90 45.03 1,154.3K
14:20 45.02 45.08 44.42 44.42 933.5K
14:25 44.41 44.89 44.30 44.54 1,444.7K
14:30 44.51 44.51 44.38 44.50 1,103.0K
14:35 44.50 44.67 44.39 44.39 784.8K
14:40 44.39 44.40 43.88 44.01 1,744.0K
14:45 44.01 44.01 43.51 43.73 1,984.5K
14:50 43.74 44.00 43.44 43.45 1,854.6K
14:55 43.43 43.59 43.25 43.59 1,658.1K
15:40 43.57 43.57 43.57 43.57 641.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible