Kunshan Kinglai Hygienic Materials Co Ltd (300260)

300260
🏛️ Chine →
40.85
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.00 41.55 40.33 40.48 5,079.9K
09:35 40.48 41.69 40.47 41.48 2,681.1K
09:40 41.52 41.63 41.16 41.62 1,828.2K
09:45 41.63 41.63 41.00 41.03 1,338.1K
09:50 41.03 41.32 41.03 41.24 905.2K
09:55 41.21 41.48 41.18 41.29 977.0K
10:00 41.23 41.52 41.15 41.26 970.4K
10:05 41.26 41.52 41.26 41.38 811.0K
10:10 41.38 41.99 41.38 41.83 1,993.1K
10:15 41.83 41.98 41.42 41.44 1,456.4K
10:20 41.42 41.61 41.36 41.52 868.4K
10:25 41.55 41.66 41.48 41.55 665.3K
10:30 41.51 41.51 41.22 41.31 976.7K
10:35 41.35 41.62 41.30 41.52 508.5K
10:40 41.53 41.58 41.36 41.45 386.1K
10:45 41.45 41.80 41.38 41.65 552.8K
10:50 41.70 41.98 41.70 41.70 829.9K
10:55 41.78 41.92 41.57 41.60 558.2K
11:00 41.62 41.78 41.60 41.61 471.8K
11:05 41.64 41.86 41.52 41.53 392.8K
11:10 41.54 41.71 41.43 41.43 423.0K
11:15 41.42 41.65 41.42 41.59 306.6K
11:20 41.58 41.67 41.52 41.64 278.2K
11:25 41.62 41.65 41.47 41.61 335.0K
11:30 41.61 41.61 41.61 41.61 2.1K
13:00 41.65 41.76 41.47 41.59 405.6K
13:05 41.59 41.78 41.55 41.73 419.5K
13:10 41.72 41.72 41.55 41.65 400.1K
13:15 41.65 42.00 41.65 41.93 1,082.1K
13:20 41.90 41.97 41.75 41.97 521.7K
13:25 41.95 42.25 41.94 42.08 1,602.2K
13:30 42.08 42.15 41.84 41.96 936.6K
13:35 41.99 42.63 41.98 42.63 1,229.1K
13:40 42.68 42.87 42.21 42.22 2,596.0K
13:45 42.24 42.60 42.24 42.41 864.4K
13:50 42.40 42.44 42.10 42.38 816.6K
13:55 42.38 42.56 42.35 42.48 617.4K
14:00 42.48 42.84 42.30 42.68 979.5K
14:05 42.67 42.67 42.38 42.62 594.6K
14:10 42.63 42.78 42.56 42.78 557.9K
14:15 42.78 42.80 42.56 42.73 671.5K
14:20 42.71 43.00 42.69 43.00 1,061.6K
14:25 43.00 43.00 42.68 42.72 871.6K
14:30 42.72 42.90 42.72 42.81 724.4K
14:35 42.80 42.83 42.62 42.78 661.6K
14:40 42.80 42.80 42.45 42.69 890.9K
14:45 42.67 42.83 42.58 42.82 835.7K
14:50 42.80 42.82 42.74 42.82 995.9K
14:55 42.82 42.93 42.81 42.92 767.9K
15:40 42.92 42.92 42.92 42.92 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible