Kunshan Kinglai Hygienic Materials Co Ltd (300260)

300260
🏛️ Chine →
40.85
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.09 39.86 39.09 39.78 2,545.6K
09:35 39.79 40.88 39.69 40.38 3,193.4K
09:40 40.32 41.05 40.30 40.80 3,424.2K
09:45 40.84 41.80 40.69 41.77 6,121.9K
09:50 41.77 42.00 41.36 41.40 4,307.4K
09:55 41.39 42.67 41.39 42.11 4,171.8K
10:00 42.12 42.42 41.71 42.05 2,623.5K
10:05 42.04 42.12 41.70 41.80 1,686.6K
10:10 41.94 43.50 41.77 42.98 4,907.9K
10:15 43.00 43.08 42.60 42.64 1,340.1K
10:20 42.63 42.68 42.28 42.42 843.8K
10:25 42.41 42.41 42.05 42.19 867.6K
10:30 42.20 42.20 41.83 41.99 753.0K
10:35 41.99 42.09 41.77 41.84 587.8K
10:40 41.80 41.99 41.60 41.87 821.9K
10:45 41.88 41.88 41.46 41.46 578.9K
10:50 41.45 41.47 41.32 41.35 767.2K
10:55 41.35 41.43 41.05 41.42 1,020.5K
11:00 41.45 41.69 41.23 41.27 548.7K
11:05 41.29 41.65 41.27 41.59 398.3K
11:10 41.58 41.58 41.19 41.36 518.9K
11:15 41.32 41.35 41.15 41.30 304.7K
11:20 41.35 41.59 41.35 41.48 280.4K
11:25 41.43 41.49 41.42 41.49 194.4K
11:30 41.49 41.49 41.49 41.49 0.1K
13:00 41.56 41.86 41.40 41.84 686.5K
13:05 41.82 41.87 41.55 41.78 424.3K
13:10 41.78 41.78 41.40 41.43 319.6K
13:15 41.43 41.48 41.40 41.42 255.6K
13:20 41.42 41.55 41.18 41.49 479.0K
13:25 41.49 41.55 41.15 41.18 407.4K
13:30 41.19 41.25 41.02 41.02 419.6K
13:35 41.03 41.23 41.01 41.20 758.0K
13:40 41.19 41.19 41.06 41.13 389.5K
13:45 41.12 41.38 41.11 41.33 272.0K
13:50 41.33 41.34 41.08 41.08 190.1K
13:55 41.09 41.38 41.05 41.37 292.2K
14:00 41.35 41.58 41.28 41.58 379.0K
14:05 41.59 41.63 41.35 41.38 375.1K
14:10 41.38 41.58 41.36 41.58 267.9K
14:15 41.58 41.70 41.34 41.34 446.3K
14:20 41.33 41.51 41.33 41.50 312.3K
14:25 41.50 41.63 41.49 41.62 310.2K
14:30 41.62 41.62 41.42 41.43 300.3K
14:35 41.44 41.44 41.31 41.41 407.6K
14:40 41.40 41.42 41.31 41.41 676.2K
14:45 41.39 41.41 41.09 41.10 705.6K
14:50 41.10 41.21 41.10 41.18 1,019.0K
14:55 41.17 41.19 41.14 41.18 658.8K
15:40 41.17 41.17 41.17 41.17 459.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible